Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meta Platforms Inc
(NY:
META
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
14.56
14.70
14.54
14.70
1,807,535
+0.10(+0.66%)
Oct 28, 2021
14.39
14.63
14.31
14.60
2,296,210
+0.28(+1.94%)
Oct 27, 2021
14.45
14.53
14.29
14.32
353,236
-0.11(-0.73%)
Oct 26, 2021
14.60
14.43
691,055
+0.00(+0.00%)
Oct 25, 2021
14.42
14.46
14.23
14.43
427,744
+0.10(+0.67%)
Oct 22, 2021
14.51
14.54
14.28
14.33
285,987
-0.35(-2.42%)
Oct 21, 2021
14.46
14.70
14.45
14.69
289,214
+0.18(+1.26%)
Oct 20, 2021
14.55
14.60
14.42
14.51
219,606
-0.04(-0.26%)
Oct 19, 2021
14.39
14.54
14.36
14.54
220,627
+0.23(+1.61%)
Oct 18, 2021
14.13
14.32
14.13
14.31
151,406
+0.13(+0.95%)
Oct 15, 2021
14.15
14.18
14.08
14.18
185,481
+0.13(+0.96%)
Oct 14, 2021
14.01
14.05
13.94
14.05
108,138
+0.19(+1.39%)
Oct 13, 2021
13.73
13.85
13.72
13.85
268,136
+0.20(+1.48%)
Oct 12, 2021
13.66
13.69
13.59
13.65
83,523
+0.00(+0.00%)
Oct 11, 2021
13.64
13.82
13.63
13.65
77,525
-0.08(-0.56%)
Oct 08, 2021
13.86
13.86
13.70
13.73
123,766
-0.08(-0.56%)
Oct 07, 2021
13.72
13.89
13.72
13.81
161,050
+0.28(+2.06%)
Oct 06, 2021
13.33
13.54
13.25
13.53
84,225
+0.06(+0.43%)
Oct 05, 2021
13.38
13.53
13.32
13.47
79,536
+0.13(+1.01%)
Oct 04, 2021
13.58
13.58
13.20
13.34
220,930
-0.34(-2.46%)
Oct 01, 2021
13.66
13.67
13.43
13.67
125,229
+0.09(+0.64%)
Sep 30, 2021
13.65
13.68
13.54
13.58
129,760
+0.00(+0.00%)
Sep 29, 2021
13.77
13.78
13.54
13.58
399,580
-0.11(-0.77%)
Sep 28, 2021
13.99
13.99
13.67
13.69
349,194
-0.51(-3.58%)
Sep 27, 2021
14.26
14.26
14.07
14.20
98,518
-0.11(-0.74%)
Sep 24, 2021
14.20
14.31
14.17
14.30
150,033
-0.02(-0.13%)
Sep 23, 2021
14.21
14.32
14.19
14.32
137,581
+0.19(+1.36%)
Sep 22, 2021
13.99
14.15
13.92
14.13
122,543
+0.16(+1.17%)
Sep 21, 2021
13.93
14.03
13.84
13.97
146,363
+0.12(+0.90%)
Sep 20, 2021
13.98
14.04
13.68
13.84
364,557
-0.48(-3.35%)
Sep 17, 2021
14.41
14.41
14.25
14.32
102,773
-0.10(-0.67%)
Sep 16, 2021
14.34
14.44
14.28
14.42
129,965
+0.02(+0.13%)
Sep 15, 2021
14.36
14.40
14.22
14.40
172,894
+0.02(+0.13%)
Sep 14, 2021
14.46
14.47
14.32
14.38
127,979
-0.04(-0.27%)
Sep 13, 2021
14.56
14.56
14.31
14.42
366,584
-0.09(-0.60%)
Sep 10, 2021
14.59
14.65
14.48
14.51
164,808
-0.06(-0.39%)
Sep 09, 2021
14.53
14.61
14.49
14.56
227,077
-0.03(-0.20%)
Sep 08, 2021
14.75
14.75
14.46
14.59
390,380
-0.19(-1.30%)
Sep 07, 2021
14.80
14.83
14.70
14.78
301,553
+0.06(+0.39%)
Sep 03, 2021
14.61
14.74
14.61
14.73
295,399
+0.12(+0.79%)
Sep 02, 2021
14.69
14.73
14.55
14.61
314,471
-0.01(-0.07%)
Sep 01, 2021
14.60
14.70
14.54
14.62
1,919,998
+0.12(+0.86%)
Aug 31, 2021
14.45
14.52
14.42
14.50
161,855
+0.08(+0.53%)
Aug 30, 2021
14.39
14.47
14.34
14.42
230,486
+0.07(+0.47%)
Aug 27, 2021
14.27
14.38
14.21
14.35
128,204
+0.14(+1.01%)
Aug 26, 2021
14.39
14.40
14.15
14.21
181,300
-0.20(-1.40%)
Aug 25, 2021
14.37
14.44
14.29
14.41
178,720
+0.11(+0.74%)
Aug 24, 2021
14.28
14.33
14.22
14.30
199,079
+0.15(+1.09%)
Aug 23, 2021
14.01
14.16
13.97
14.15
168,744
+0.29(+2.07%)
Aug 20, 2021
13.72
13.88
13.72
13.86
104,263
+0.21(+1.55%)
Aug 19, 2021
13.57
13.78
13.48
13.65
114,130
-0.04(-0.28%)
Aug 18, 2021
13.80
13.85
13.68
13.69
231,910
-0.04(-0.28%)
Aug 17, 2021
13.82
13.82
13.63
13.73
208,047
-0.23(-1.65%)
Aug 16, 2021
14.15
14.16
13.83
13.96
202,439
-0.18(-1.29%)
Aug 13, 2021
14.17
14.22
14.07
14.14
97,874
-0.01(-0.07%)
Aug 12, 2021
14.11
14.15
14.01
14.15
160,018
+0.05(+0.34%)
Aug 11, 2021
14.20
14.21
14.00
14.10
271,919
+0.03(+0.20%)
Aug 10, 2021
14.29
14.36
14.02
14.07
137,138
-0.13(-0.95%)
Aug 09, 2021
14.11
14.23
14.04
14.21
120,126
+0.15(+1.10%)
Aug 06, 2021
14.10
14.13
13.99
14.05
149,741
-0.08(-0.54%)
Aug 05, 2021
14.05
14.15
13.97
14.13
229,516
+0.01(+0.07%)
Aug 04, 2021
14.02
14.12
14.00
14.12
102,751
+0.14(+1.03%)
Aug 03, 2021
14.01
14.03
13.82
13.98
123,090
-0.07(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.