Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunlight Financial Hldgs Inc
(NY:
SUNL
)
1.250
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2023
0
+0.00(+0.00%)
Sep 22, 2023
1.830
1.835
1.730
1.810
37,207
+0.02(+1.12%)
Sep 21, 2023
1.840
1.894
1.765
1.790
31,026
-0.10(-5.29%)
Sep 20, 2023
1.880
1.937
1.880
1.890
18,876
-0.03(-1.56%)
Sep 19, 2023
2.120
2.140
1.770
1.920
37,805
-0.20(-9.43%)
Sep 18, 2023
1.950
2.220
1.950
2.120
18,233
+0.13(+6.53%)
Sep 15, 2023
1.910
2.060
1.881
1.990
18,784
+0.03(+1.53%)
Sep 14, 2023
1.890
1.960
1.850
1.960
21,327
+0.09(+4.81%)
Sep 13, 2023
1.830
1.910
1.810
1.870
36,963
+0.01(+0.54%)
Sep 12, 2023
1.690
1.900
1.680
1.860
67,886
+0.12(+6.90%)
Sep 11, 2023
1.760
1.810
1.610
1.740
152,636
+0.09(+5.45%)
Sep 08, 2023
1.850
1.864
1.650
1.650
22,943
-0.24(-12.70%)
Sep 07, 2023
2.240
2.259
1.880
1.890
79,176
-0.38(-16.74%)
Sep 06, 2023
2.270
2.310
2.230
2.270
27,767
+0.06(+2.71%)
Sep 05, 2023
2.580
2.605
2.200
2.210
36,774
-0.48(-17.84%)
Sep 01, 2023
2.510
2.750
2.510
2.690
40,516
+0.23(+9.35%)
Aug 31, 2023
2.420
2.700
2.350
2.460
78,270
+0.09(+3.80%)
Aug 30, 2023
2.100
2.450
2.100
2.370
48,783
+0.23(+10.75%)
Aug 29, 2023
2.000
2.190
2.000
2.140
19,927
+0.14(+7.00%)
Aug 28, 2023
2.160
2.160
2.000
2.000
50,452
-0.13(-6.10%)
Aug 25, 2023
2.020
2.200
1.920
2.130
84,216
+0.13(+6.50%)
Aug 24, 2023
2.010
2.161
1.969
2.000
98,927
-0.12(-5.66%)
Aug 23, 2023
2.030
2.320
1.860
2.120
365,933
-0.58(-21.48%)
Aug 22, 2023
2.374
2.750
2.356
2.700
148,428
+0.44(+19.47%)
Aug 21, 2023
2.400
2.500
2.122
2.260
108,645
-0.29(-11.44%)
Aug 18, 2023
3.160
3.160
2.400
2.552
151,688
-0.43(-14.48%)
Aug 17, 2023
4.800
5.180
2.984
2.984
1,188,546
-0.09(-2.80%)
Aug 16, 2023
3.400
3.600
2.940
3.070
61,152
-0.27(-8.08%)
Aug 15, 2023
3.800
3.800
3.300
3.340
33,594
-0.30(-8.19%)
Aug 14, 2023
4.270
4.270
3.502
3.638
25,266
-0.35(-8.87%)
Aug 11, 2023
4.040
4.598
3.822
3.992
51,899
-0.64(-13.89%)
Aug 10, 2023
7.400
7.496
4.056
4.636
77,793
-3.19(-40.78%)
Aug 09, 2023
8.200
8.200
7.420
7.828
5,260
-0.27(-3.36%)
Aug 08, 2023
9.000
9.198
8.080
8.100
7,358
-1.14(-12.30%)
Aug 07, 2023
9.600
9.600
9.010
9.236
11,792
-0.76(-7.64%)
Aug 04, 2023
10.80
10.80
10.00
10.00
5,943
-0.10(-1.01%)
Aug 03, 2023
10.20
10.61
10.04
10.10
4,233
-0.16(-1.54%)
Aug 02, 2023
10.42
11.67
10.18
10.26
4,087
-0.28(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.