Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	37.71	37.89	37.68	37.72	16,208	-0.15(-0.41%)
Oct 28, 2022	37.29	37.91	37.29	37.87	51,452	+0.87(+2.36%)
Oct 27, 2022	37.19	37.31	37.00	37.00	36,184	-0.03(-0.07%)
Oct 26, 2022	37.05	37.37	36.90	37.03	75,663	+0.08(+0.20%)
Oct 25, 2022	36.51	36.98	36.51	36.95	90,119	+0.41(+1.12%)
Oct 24, 2022	36.25	36.62	36.25	36.54	18,412	+0.48(+1.32%)
Oct 21, 2022	35.48	36.11	35.48	36.07	13,253	+0.81(+2.28%)
Oct 20, 2022	35.56	35.79	35.22	35.26	2,485,580	-0.31(-0.86%)
Oct 19, 2022	35.72	35.83	35.35	35.57	93,852	-0.30(-0.82%)
Oct 18, 2022	36.07	36.07	35.54	35.86	21,404	+0.46(+1.29%)
Oct 17, 2022	35.24	35.48	35.24	35.41	15,647	+0.64(+1.84%)
Oct 14, 2022	35.56	35.56	34.75	34.77	16,010	-0.61(-1.73%)
Oct 13, 2022	34.09	35.55	33.95	35.38	23,820	+0.86(+2.50%)
Oct 12, 2022	34.69	34.88	34.51	34.51	26,444	-0.17(-0.50%)
Oct 11, 2022	34.59	35.08	34.59	34.69	48,633	-0.06(-0.17%)
Oct 10, 2022	34.92	34.93	34.60	34.75	13,823	-0.07(-0.20%)
Oct 07, 2022	35.27	35.27	34.68	34.82	20,971	-0.77(-2.15%)
Oct 06, 2022	35.99	35.99	35.54	35.58	32,616	-0.40(-1.11%)
Oct 05, 2022	35.75	36.24	35.59	35.98	289,152	-0.13(-0.35%)
Oct 04, 2022	35.60	36.15	35.60	36.11	63,161	+0.92(+2.62%)
Oct 03, 2022	34.66	35.36	34.66	35.18	34,180	+0.90(+2.63%)
Sep 30, 2022	34.71	34.97	34.28	34.28	72,844	-0.43(-1.23%)
Sep 29, 2022	35.08	35.08	34.49	34.71	21,909	-0.54(-1.54%)
Sep 28, 2022	34.74	35.34	34.74	35.25	28,654	+0.62(+1.79%)
Sep 27, 2022	35.05	35.11	34.52	34.63	17,001	-0.03(-0.08%)
Sep 26, 2022	35.06	35.13	34.60	34.66	18,281	-0.46(-1.32%)
Sep 23, 2022	35.30	35.30	34.74	35.12	15,682	-0.56(-1.56%)
Sep 22, 2022	35.67	35.85	35.63	35.68	23,451	-0.17(-0.47%)
Sep 21, 2022	36.56	36.64	35.82	35.85	22,535	-0.44(-1.22%)
Sep 20, 2022	36.49	36.56	36.24	36.29	14,179	-0.49(-1.34%)
Sep 19, 2022	36.28	36.78	36.28	36.78	16,293	+0.22(+0.60%)
Sep 16, 2022	36.34	36.56	36.30	36.56	12,184	-0.20(-0.55%)
Sep 15, 2022	36.92	37.10	36.64	36.76	28,650	-0.28(-0.76%)
Sep 14, 2022	37.15	37.20	36.82	37.04	11,875	-0.09(-0.24%)
Sep 13, 2022	37.85	37.85	37.03	37.14	16,394	-1.37(-3.55%)
Sep 12, 2022	38.61	38.61	38.39	38.50	20,817	+0.22(+0.58%)
Sep 09, 2022	37.97	38.37	37.97	38.28	8,293	+0.50(+1.32%)
Sep 08, 2022	37.34	37.79	37.34	37.78	178,339	+0.22(+0.60%)
Sep 07, 2022	37.05	37.59	37.03	37.56	248,337	+0.67(+1.81%)
Sep 06, 2022	37.12	37.12	36.78	36.89	709,815	-0.11(-0.29%)
Sep 02, 2022	37.69	37.83	36.92	36.99	326,447	-0.39(-1.04%)
Sep 01, 2022	37.08	37.38	36.98	37.38	14,276	+0.08(+0.20%)
Aug 31, 2022	37.56	37.60	37.31	37.31	14,981	-0.22(-0.58%)
Aug 30, 2022	38.04	38.04	37.52	37.52	9,760	-0.40(-1.05%)
Aug 29, 2022	37.98	38.16	37.82	37.92	290,969	-0.21(-0.56%)
Aug 26, 2022	39.34	39.34	38.14	38.14	8,373	-1.14(-2.90%)
Aug 25, 2022	38.94	39.27	38.86	39.27	20,700	+0.47(+1.21%)
Aug 24, 2022	38.72	38.94	38.69	38.80	10,359	+0.08(+0.21%)
Aug 23, 2022	38.94	39.06	38.72	38.72	25,616	-0.22(-0.57%)
Aug 22, 2022	39.38	39.38	38.92	38.95	17,962	-0.77(-1.94%)
Aug 19, 2022	39.83	39.83	39.64	39.71	12,912	-0.33(-0.83%)
Aug 18, 2022	39.93	40.10	39.92	40.04	500,506	+0.14(+0.36%)
Aug 17, 2022	39.96	40.08	39.78	39.90	224,892	-0.27(-0.68%)
Aug 16, 2022	40.00	40.23	40.00	40.17	18,894	+0.18(+0.44%)
Aug 15, 2022	39.63	40.04	39.63	40.00	24,951	+0.18(+0.46%)
Aug 12, 2022	39.46	39.81	39.45	39.81	16,110	+0.56(+1.43%)
Aug 11, 2022	39.46	39.61	39.18	39.25	19,979	+0.05(+0.13%)
Aug 10, 2022	39.07	39.24	39.07	39.21	13,551	+0.71(+1.85%)
Aug 09, 2022	38.61	38.61	38.44	38.49	9,616	-0.19(-0.50%)
Aug 08, 2022	38.71	38.95	38.62	38.69	12,939	+0.05(+0.12%)
Aug 05, 2022	38.52	38.64	38.39	38.64	5,362	+0.13(+0.34%)
Aug 04, 2022	38.62	38.67	38.51	38.51	16,914	-0.15(-0.40%)
Aug 03, 2022	38.37	38.73	38.33	38.66	196,774	+0.47(+1.24%)
Aug 02, 2022	38.44	38.46	38.19	38.19	9,306	-0.39(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.