Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	38.81	39.04	38.76	39.00	9,610	+0.28(+0.71%)
Oct 30, 2023	38.61	38.79	38.48	38.73	16,159	+0.38(+0.98%)
Oct 27, 2023	38.75	38.75	38.30	38.35	9,698	-0.35(-0.90%)
Oct 26, 2023	38.88	38.98	38.70	38.70	16,941	-0.16(-0.41%)
Oct 25, 2023	39.01	39.13	38.86	38.86	20,117	-0.36(-0.91%)
Oct 24, 2023	39.10	39.27	39.10	39.21	21,663	+0.27(+0.68%)
Oct 23, 2023	39.02	39.19	38.95	38.95	11,736	-0.23(-0.58%)
Oct 20, 2023	39.52	39.53	39.17	39.17	17,027	-0.39(-0.99%)
Oct 19, 2023	39.92	39.92	39.49	39.57	109,710	-0.47(-1.17%)
Oct 18, 2023	40.33	40.39	39.98	40.04	35,626	-0.48(-1.17%)
Oct 17, 2023	40.29	40.67	40.29	40.51	118,103	+0.05(+0.13%)
Oct 16, 2023	40.22	40.48	40.22	40.46	178,107	+0.46(+1.15%)
Oct 13, 2023	40.24	40.34	39.94	40.00	13,899	-0.14(-0.34%)
Oct 12, 2023	40.38	40.38	39.93	40.14	8,623	-0.32(-0.80%)
Oct 11, 2023	40.40	40.46	40.20	40.46	11,109	+0.19(+0.47%)
Oct 10, 2023	40.18	40.40	40.18	40.27	19,806	+0.20(+0.49%)
Oct 09, 2023	39.70	40.11	39.68	40.08	9,169	+0.31(+0.77%)
Oct 06, 2023	39.30	39.90	39.21	39.77	7,538	+0.30(+0.76%)
Oct 05, 2023	39.51	39.54	39.34	39.47	16,517	-0.07(-0.18%)
Oct 04, 2023	39.24	39.56	39.14	39.54	16,248	+0.36(+0.93%)
Oct 03, 2023	39.44	39.51	39.09	39.18	330,317	-0.43(-1.07%)
Oct 02, 2023	39.74	39.74	39.44	39.60	12,876	-0.18(-0.46%)
Sep 29, 2023	40.26	40.26	39.72	39.79	34,078	-0.24(-0.60%)
Sep 28, 2023	39.70	40.15	39.70	40.03	11,557	+0.30(+0.75%)
Sep 27, 2023	39.86	39.86	39.52	39.73	13,015	+0.00(+0.01%)
Sep 26, 2023	40.00	40.07	39.71	39.72	17,554	-0.49(-1.21%)
Sep 25, 2023	40.02	40.21	40.09	40.21	15,334	+0.07(+0.17%)
Sep 22, 2023	40.25	40.28	40.10	40.14	6,843	+0.01(+0.02%)
Sep 21, 2023	40.47	40.47	40.14	40.14	24,822	-0.58(-1.41%)
Sep 20, 2023	40.99	41.11	40.71	40.71	28,085	-0.16(-0.38%)
Sep 19, 2023	40.86	40.90	40.71	40.87	8,399	-0.01(-0.02%)
Sep 18, 2023	40.74	40.97	40.74	40.88	8,583	+0.11(+0.27%)
Sep 15, 2023	41.10	41.10	40.77	40.77	5,728	-0.46(-1.11%)
Sep 14, 2023	41.16	41.26	41.14	41.23	39,056	+0.34(+0.82%)
Sep 13, 2023	40.93	40.95	40.84	40.89	12,567	+0.00(+0.00%)
Sep 12, 2023	40.92	41.00	40.83	40.89	12,340	-0.10(-0.26%)
Sep 11, 2023	41.03	41.03	40.94	40.99	8,272	+0.12(+0.28%)
Sep 08, 2023	40.87	40.97	40.84	40.88	10,728	+0.09(+0.21%)
Sep 07, 2023	40.78	40.88	40.73	40.79	17,493	-0.09(-0.21%)
Sep 06, 2023	40.93	40.98	40.79	40.88	9,260	-0.16(-0.38%)
Sep 05, 2023	41.46	41.46	41.04	41.04	331,749	-0.46(-1.11%)
Sep 01, 2023	41.56	41.59	41.44	41.50	3,954	+0.18(+0.43%)
Aug 31, 2023	41.46	41.48	41.32	41.32	8,810	-0.06(-0.16%)
Aug 30, 2023	41.33	41.46	41.31	41.38	32,902	+0.06(+0.14%)
Aug 29, 2023	40.96	41.33	40.96	41.33	45,219	+0.39(+0.96%)
Aug 28, 2023	40.82	41.04	40.82	40.93	13,882	+0.25(+0.61%)
Aug 25, 2023	40.66	40.74	40.42	40.68	6,174	+0.17(+0.43%)
Aug 24, 2023	40.82	41.04	40.51	40.51	15,589	-0.29(-0.71%)
Aug 23, 2023	40.60	40.85	40.60	40.80	28,245	+0.22(+0.55%)
Aug 22, 2023	40.77	40.78	40.54	40.58	20,160	-0.12(-0.30%)
Aug 21, 2023	40.68	40.74	40.43	40.70	9,429	+0.08(+0.19%)
Aug 18, 2023	40.34	40.64	40.34	40.62	8,671	+0.07(+0.17%)
Aug 17, 2023	40.98	40.98	40.55	40.55	8,490	-0.22(-0.53%)
Aug 16, 2023	40.96	41.15	40.77	40.77	29,832	-0.27(-0.65%)
Aug 15, 2023	41.21	41.21	41.01	41.04	19,553	-0.41(-1.00%)
Aug 14, 2023	41.41	41.45	41.35	41.45	6,260	+0.08(+0.19%)
Aug 11, 2023	41.21	41.43	41.21	41.37	2,970	+0.04(+0.09%)
Aug 10, 2023	41.53	41.72	41.23	41.33	21,176	+0.02(+0.05%)
Aug 09, 2023	41.38	41.53	41.30	41.31	38,596	-0.08(-0.20%)
Aug 08, 2023	41.28	41.40	41.15	41.40	361,801	-0.15(-0.37%)
Aug 07, 2023	41.51	41.58	41.49	41.55	8,404	+0.35(+0.84%)
Aug 04, 2023	41.48	41.59	41.16	41.20	13,731	-0.21(-0.52%)
Aug 03, 2023	41.34	41.50	41.24	41.42	14,502	-0.08(-0.20%)
Aug 02, 2023	41.53	41.58	41.46	41.50	16,168	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.