Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
44.70
44.86
44.64
44.64
3,179
-0.14(-0.31%)
Oct 30, 2013
45.11
45.17
44.65
44.78
6,450
-0.44(-0.97%)
Oct 29, 2013
45.17
45.22
45.12
45.22
1,878
+0.29(+0.65%)
Oct 28, 2013
45.27
45.27
44.90
44.93
7,132
-0.02(-0.05%)
Oct 25, 2013
45.15
45.15
44.95
44.95
4,637
-0.19(-0.42%)
Oct 24, 2013
45.24
45.24
44.97
45.14
16,823
+0.07(+0.16%)
Oct 23, 2013
45.00
45.12
44.74
45.07
9,676
-0.10(-0.22%)
Oct 22, 2013
45.19
45.43
45.11
45.17
17,012
+0.20(+0.44%)
Oct 21, 2013
45.29
45.29
44.93
44.97
13,247
-0.09(-0.20%)
Oct 18, 2013
45.35
45.35
44.82
45.06
5,545
+0.18(+0.40%)
Oct 17, 2013
44.46
44.88
44.27
44.88
9,837
+0.50(+1.13%)
Oct 16, 2013
44.04
44.38
44.04
44.38
32,218
+0.69(+1.58%)
Oct 15, 2013
43.97
44.08
43.69
43.69
1,619
-0.36(-0.82%)
Oct 14, 2013
43.57
44.08
43.56
44.05
5,658
+0.30(+0.69%)
Oct 11, 2013
43.56
43.77
43.48
43.75
3,146
+0.33(+0.76%)
Oct 10, 2013
43.12
43.42
43.12
43.42
5,149
+0.66(+1.54%)
Oct 09, 2013
42.67
42.82
42.36
42.76
14,557
+0.03(+0.07%)
Oct 08, 2013
43.25
43.25
42.64
42.73
7,781
-0.45(-1.05%)
Oct 07, 2013
43.35
43.59
43.18
43.18
2,983
-0.51(-1.16%)
Oct 04, 2013
43.47
43.75
43.47
43.69
3,534
+0.25(+0.58%)
Oct 03, 2013
43.46
43.50
43.07
43.43
8,832
-0.27(-0.61%)
Oct 02, 2013
43.74
43.76
43.41
43.70
73,260
+0.08(+0.19%)
Oct 01, 2013
43.00
43.66
43.00
43.62
3,038
+0.43(+0.99%)
Sep 27, 2013
43.19
43.20
42.97
43.19
7,795
+0.02(+0.05%)
Sep 26, 2013
42.99
43.17
42.92
43.17
7,139
+0.24(+0.55%)
Sep 25, 2013
42.86
43.10
42.89
42.93
3,575
-0.17(-0.39%)
Sep 24, 2013
42.71
43.30
42.71
43.10
3,327
-0.08(-0.19%)
Sep 23, 2013
43.34
43.43
42.75
43.18
8,070
-0.12(-0.28%)
Sep 20, 2013
43.66
43.66
43.30
43.30
6,467
-0.16(-0.36%)
Sep 19, 2013
43.71
43.84
43.42
43.46
5,625
-0.18(-0.42%)
Sep 18, 2013
43.37
43.77
43.17
43.64
7,952
+0.03(+0.08%)
Sep 17, 2013
43.39
43.61
43.34
43.61
4,880
+0.24(+0.55%)
Sep 16, 2013
43.48
43.58
43.28
43.37
11,098
+0.20(+0.46%)
Sep 13, 2013
42.94
43.17
42.92
43.17
3,916
+0.17(+0.40%)
Sep 12, 2013
43.13
43.13
42.97
43.00
2,591
-0.01(-0.02%)
Sep 11, 2013
42.89
43.15
42.81
43.01
11,331
+0.18(+0.42%)
Sep 10, 2013
42.82
42.92
42.76
42.83
3,015
+0.24(+0.56%)
Sep 09, 2013
42.41
42.60
42.26
42.59
3,272
+0.19(+0.45%)
Sep 06, 2013
41.91
42.52
41.90
42.40
7,117
+0.00(+0.00%)
Sep 05, 2013
42.19
42.47
42.19
42.40
2,806
+0.31(+0.74%)
Sep 04, 2013
42.04
42.19
42.01
42.09
2,899
+0.36(+0.86%)
Sep 03, 2013
41.97
42.16
41.54
41.73
9,325
+0.07(+0.17%)
Aug 30, 2013
41.90
41.90
41.62
41.66
446
-0.33(-0.78%)
Aug 29, 2013
41.89
42.20
41.89
41.99
4,003
+0.27(+0.64%)
Aug 28, 2013
41.74
41.92
41.35
41.72
11,721
+0.05(+0.12%)
Aug 27, 2013
42.17
42.27
41.67
41.67
18,467
-0.81(-1.91%)
Aug 26, 2013
42.36
42.78
42.36
42.48
3,810
+0.17(+0.40%)
Aug 23, 2013
42.19
42.31
42.18
42.31
4,477
-0.06(-0.15%)
Aug 22, 2013
42.21
42.70
41.70
42.37
6,826
+0.37(+0.88%)
Aug 21, 2013
42.18
42.21
41.80
42.00
20,221
-0.13(-0.31%)
Aug 20, 2013
41.80
42.17
41.76
42.13
2,736
+0.27(+0.65%)
Aug 19, 2013
41.90
42.15
41.86
41.86
15,649
-0.12(-0.28%)
Aug 16, 2013
41.89
42.16
41.89
41.97
16,165
-0.14(-0.32%)
Aug 15, 2013
42.70
42.70
42.00
42.11
8,414
-0.98(-2.27%)
Aug 14, 2013
43.26
43.41
42.98
43.09
2,963
-0.17(-0.40%)
Aug 13, 2013
43.37
43.42
42.93
43.26
4,764
+0.03(+0.07%)
Aug 12, 2013
43.00
43.28
43.00
43.23
2,876
-0.10(-0.22%)
Aug 09, 2013
43.25
43.44
43.10
43.33
10,483
+0.08(+0.18%)
Aug 08, 2013
43.34
43.53
43.21
43.25
7,641
+0.10(+0.23%)
Aug 07, 2013
43.14
43.36
43.09
43.15
5,957
-0.15(-0.35%)
Aug 06, 2013
43.56
43.64
43.14
43.30
10,862
-0.39(-0.89%)
Aug 05, 2013
43.59
43.74
43.46
43.69
13,770
+0.24(+0.55%)
Aug 02, 2013
43.75
43.75
43.39
43.45
6,931
-0.11(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.