Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	103.87	106.83	101.89	105.83	912,608	+9.60(+9.98%)
Oct 28, 2021	94.60	96.37	94.22	96.23	566,761	+1.90(+2.01%)
Oct 27, 2021	97.66	97.76	94.23	94.33	426,822	-3.75(-3.82%)
Oct 26, 2021	98.43			98.08	378,458	-0.35(-0.35%)
Oct 25, 2021	97.87	99.00	97.32	98.43	304,150	+0.96(+0.99%)
Oct 22, 2021	96.91	97.97	96.56	97.47	221,422	+0.86(+0.89%)
Oct 21, 2021	98.04	98.52	96.42	96.61	264,703	-1.22(-1.25%)
Oct 20, 2021	99.29	99.43	97.66	97.83	244,315	-1.05(-1.06%)
Oct 19, 2021	98.04	98.87	97.69	98.87	215,224	+1.02(+1.04%)
Oct 18, 2021	95.54	97.96	95.54	97.85	294,798	+2.20(+2.30%)
Oct 15, 2021	96.14	96.78	95.21	95.65	232,039	+0.21(+0.22%)
Oct 14, 2021	94.43	95.50	93.89	95.45	229,754	+2.04(+2.18%)
Oct 13, 2021	93.04	93.67	92.47	93.41	216,957	+0.42(+0.45%)
Oct 12, 2021	92.47	93.91	92.10	92.99	245,439	+0.36(+0.39%)
Oct 11, 2021	94.33	94.85	92.55	92.63	203,248	-1.30(-1.39%)
Oct 08, 2021	94.42	94.67	93.55	93.93	158,431	-0.20(-0.21%)
Oct 07, 2021	93.42	94.34	93.25	94.13	355,488	+1.43(+1.54%)
Oct 06, 2021	92.06	93.17	90.89	92.71	357,935	+0.25(+0.28%)
Oct 05, 2021	90.19	92.54	89.70	92.45	355,364	+2.87(+3.20%)
Oct 04, 2021	89.59	90.76	88.56	89.58	341,728	+1.34(+1.52%)
Oct 01, 2021	87.87	88.86	87.35	88.24	386,655	+1.27(+1.47%)
Sep 30, 2021	87.16	87.65	86.52	86.97	409,367	+0.37(+0.43%)
Sep 29, 2021	87.22	87.77	86.40	86.60	298,282	-0.41(-0.47%)
Sep 28, 2021	90.08	90.38	86.90	87.00	209,435	-3.22(-3.57%)
Sep 27, 2021	89.87	91.53	89.87	90.22	235,407	+0.17(+0.19%)
Sep 24, 2021	88.47	90.30	88.04	90.05	257,908	+1.25(+1.40%)
Sep 23, 2021	87.18	88.86	86.48	88.81	375,402	+2.57(+2.98%)
Sep 22, 2021	85.89	86.70	85.16	86.24	341,289	+0.72(+0.84%)
Sep 21, 2021	87.12	87.12	85.30	85.52	275,335	-0.24(-0.28%)
Sep 20, 2021	84.87	85.80	83.77	85.76	326,928	-0.36(-0.42%)
Sep 17, 2021	86.81	87.02	85.50	86.12	867,338	-0.20(-0.23%)
Sep 16, 2021	86.35	86.66	85.23	86.31	243,903	+0.32(+0.37%)
Sep 15, 2021	84.04	86.09	83.99	85.99	379,537	+1.86(+2.21%)
Sep 14, 2021	84.31	85.10	83.57	84.13	219,936	-0.23(-0.27%)
Sep 13, 2021	84.48	84.70	83.84	84.36	252,408	+0.56(+0.66%)
Sep 10, 2021	85.20	85.20	83.78	83.80	223,256	-1.23(-1.44%)
Sep 09, 2021	84.62	86.06	84.62	85.03	332,306	+0.60(+0.72%)
Sep 08, 2021	84.50	84.70	83.28	84.43	200,109	+0.10(+0.12%)
Sep 07, 2021	84.95	85.14	83.83	84.32	217,484	-0.96(-1.13%)
Sep 03, 2021	85.41	86.01	85.12	85.29	195,345	-0.48(-0.56%)
Sep 02, 2021	85.68	86.19	84.95	85.77	246,091	+0.42(+0.50%)
Sep 01, 2021	84.78	86.25	83.57	85.34	239,234	+0.58(+0.68%)
Aug 31, 2021	84.97	84.97	84.07	84.77	220,946	-0.08(-0.09%)
Aug 30, 2021	85.39	85.56	84.60	84.84	138,627	-0.21(-0.24%)
Aug 27, 2021	83.86	85.38	83.74	85.05	192,542	+1.33(+1.58%)
Aug 26, 2021	84.86	84.95	83.72	83.72	178,301	-1.04(-1.23%)
Aug 25, 2021	84.75	85.96	84.53	84.77	246,991	+0.11(+0.13%)
Aug 24, 2021	84.69	85.42	83.98	84.65	192,919	-0.14(-0.17%)
Aug 23, 2021	84.01	85.31	83.63	84.79	230,300	+0.87(+1.04%)
Aug 20, 2021	81.62	85.41	80.67	83.92	574,944	+2.59(+3.19%)
Aug 19, 2021	81.63	82.71	81.25	81.33	366,049	-1.12(-1.36%)
Aug 18, 2021	82.68	83.70	82.44	82.44	181,790	-0.39(-0.47%)
Aug 17, 2021	83.16	83.33	82.40	82.83	144,839	-1.02(-1.22%)
Aug 16, 2021	83.94	84.31	82.96	83.85	144,691	+0.26(+0.31%)
Aug 13, 2021	83.36	83.62	82.79	83.59	213,600	+0.75(+0.91%)
Aug 12, 2021	83.53	83.95	82.55	82.84	261,422	-0.61(-0.73%)
Aug 11, 2021	83.55	83.83	82.73	83.45	168,269	+0.39(+0.48%)
Aug 10, 2021	82.70	83.94	82.45	83.06	235,063	+0.39(+0.48%)
Aug 09, 2021	81.89	82.75	80.88	82.66	216,855	+1.09(+1.34%)
Aug 06, 2021	81.98	82.68	81.24	81.57	253,249	+0.08(+0.10%)
Aug 05, 2021	80.87	81.51	79.92	81.49	255,809	+1.22(+1.52%)
Aug 04, 2021	78.31	81.19	78.17	80.26	560,433	+1.67(+2.13%)
Aug 03, 2021	84.49	85.49	78.17	78.59	847,502	-5.95(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.