Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(NY:
AAU
)
0.1465
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.3771
0.3785
0.3652
0.3690
1,124,112
-0.01(-2.15%)
Oct 28, 2021
0.3800
0.3881
0.3707
0.3771
857,671
-0.01(-3.65%)
Oct 27, 2021
0.3900
0.3987
0.3800
0.3914
1,088,857
+0.01(+1.56%)
Oct 26, 2021
0.3900
0.3800
0.3854
1,034,422
+0.00(+1.26%)
Oct 25, 2021
0.3700
0.3850
0.3700
0.3806
523,636
+0.01(+2.67%)
Oct 22, 2021
0.3800
0.3838
0.3665
0.3707
817,712
-0.01(-3.01%)
Oct 21, 2021
0.3800
0.3860
0.3780
0.3822
421,178
+0.00(+1.11%)
Oct 20, 2021
0.3810
0.3879
0.3770
0.3780
443,952
-0.00(-0.53%)
Oct 19, 2021
0.3800
0.3880
0.3784
0.3800
510,817
-0.00(-1.07%)
Oct 18, 2021
0.3900
0.3900
0.3836
0.3841
294,784
-0.01(-1.46%)
Oct 15, 2021
0.3800
0.3995
0.3800
0.3898
480,505
-0.00(-0.05%)
Oct 14, 2021
0.3900
0.3900
0.3884
0.3900
563,927
+0.00(+0.00%)
Oct 13, 2021
0.3900
0.3912
0.3875
0.3900
543,495
+0.00(+0.65%)
Oct 12, 2021
0.3825
0.3900
0.3825
0.3875
278,583
+0.00(+0.52%)
Oct 11, 2021
0.3915
0.3915
0.3800
0.3855
194,014
-0.00(-0.52%)
Oct 08, 2021
0.4019
0.4019
0.3830
0.3875
288,297
-0.00(-1.15%)
Oct 07, 2021
0.3800
0.3995
0.3800
0.3920
482,992
+0.01(+2.06%)
Oct 06, 2021
0.3700
0.3841
0.3700
0.3841
539,109
+0.00(+1.05%)
Oct 05, 2021
0.3700
0.3850
0.3724
0.3801
411,421
-0.00(-1.04%)
Oct 04, 2021
0.3912
0.3914
0.3796
0.3841
473,941
-0.01(-1.81%)
Oct 01, 2021
0.4058
0.4085
0.3800
0.3912
637,529
-0.01(-2.61%)
Sep 30, 2021
0.3900
0.4125
0.3851
0.4017
1,104,244
+0.02(+5.10%)
Sep 29, 2021
0.3999
0.4000
0.3820
0.3822
318,434
-0.02(-3.87%)
Sep 28, 2021
0.3900
0.4015
0.3900
0.3976
401,817
-0.00(-0.15%)
Sep 27, 2021
0.4000
0.4040
0.3900
0.3982
344,152
+0.00(+0.43%)
Sep 24, 2021
0.3970
0.4000
0.3900
0.3965
254,222
+0.00(+0.08%)
Sep 23, 2021
0.4000
0.4065
0.3949
0.3962
246,169
-0.01(-2.53%)
Sep 22, 2021
0.3988
0.4100
0.3966
0.4065
489,075
+0.01(+2.44%)
Sep 21, 2021
0.3865
0.3988
0.3750
0.3968
532,477
+0.01(+2.66%)
Sep 20, 2021
0.3990
0.3990
0.3750
0.3865
669,067
-0.01(-3.01%)
Sep 17, 2021
0.3902
0.4055
0.3902
0.3985
643,642
-0.01(-1.73%)
Sep 16, 2021
0.4020
0.4110
0.3921
0.4055
726,912
-0.01(-1.46%)
Sep 15, 2021
0.4010
0.4120
0.3988
0.4115
623,833
+0.01(+2.44%)
Sep 14, 2021
0.4190
0.4190
0.3951
0.4017
317,536
-0.01(-3.44%)
Sep 13, 2021
0.4100
0.4200
0.4001
0.4160
434,142
+0.01(+1.59%)
Sep 10, 2021
0.3960
0.4144
0.3930
0.4095
1,103,596
+0.01(+3.70%)
Sep 09, 2021
0.4000
0.4005
0.3900
0.3949
520,364
-0.01(-1.30%)
Sep 08, 2021
0.4146
0.4146
0.3990
0.4001
608,752
-0.01(-3.50%)
Sep 07, 2021
0.3800
0.4190
0.3800
0.4146
809,409
-0.01(-1.71%)
Sep 03, 2021
0.4116
0.4285
0.4100
0.4218
814,641
+0.01(+2.01%)
Sep 02, 2021
0.4200
0.4201
0.4057
0.4135
295,750
-0.00(-0.12%)
Sep 01, 2021
0.4099
0.4200
0.4088
0.4140
227,232
+0.00(+0.95%)
Aug 31, 2021
0.4235
0.4235
0.4055
0.4101
328,822
-0.00(-0.89%)
Aug 30, 2021
0.4300
0.4300
0.4099
0.4138
381,937
-0.00(-1.12%)
Aug 27, 2021
0.3927
0.4300
0.3927
0.4185
626,702
+0.02(+5.98%)
Aug 26, 2021
0.3989
0.4099
0.3900
0.3949
370,232
-0.00(-0.90%)
Aug 25, 2021
0.3800
0.4052
0.3850
0.3985
413,532
+0.01(+3.21%)
Aug 24, 2021
0.4000
0.4010
0.3861
0.3861
605,847
-0.01(-2.40%)
Aug 23, 2021
0.3850
0.4000
0.3805
0.3956
481,075
+0.02(+6.14%)
Aug 20, 2021
0.3700
0.3770
0.3649
0.3727
400,019
+0.01(+1.89%)
Aug 19, 2021
0.3950
0.3959
0.3650
0.3658
943,645
-0.03(-7.58%)
Aug 18, 2021
0.3988
0.4000
0.3950
0.3958
259,602
-0.00(-0.28%)
Aug 17, 2021
0.4075
0.4137
0.3950
0.3969
477,459
-0.01(-3.12%)
Aug 16, 2021
0.4200
0.4300
0.4094
0.4097
346,179
-0.01(-2.22%)
Aug 13, 2021
0.4159
0.4258
0.4100
0.4190
383,002
+0.01(+2.20%)
Aug 12, 2021
0.4200
0.4250
0.4070
0.4100
507,136
-0.01(-2.98%)
Aug 11, 2021
0.4293
0.4350
0.4222
0.4226
364,371
-0.01(-2.49%)
Aug 10, 2021
0.4200
0.4335
0.4150
0.4334
585,929
+0.02(+4.18%)
Aug 09, 2021
0.4278
0.4278
0.4152
0.4160
375,258
-0.01(-2.44%)
Aug 06, 2021
0.4238
0.4415
0.4209
0.4264
267,484
-0.02(-3.42%)
Aug 05, 2021
0.4416
0.4416
0.4225
0.4415
335,115
+0.01(+2.99%)
Aug 04, 2021
0.4300
0.4450
0.4223
0.4287
246,870
-0.00(-0.88%)
Aug 03, 2021
0.4332
0.4351
0.4120
0.4325
308,659
-0.00(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.