Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protalix Biotherapeutics
(NY:
PLX
)
1.290
+0.090 (+7.50%)
Official Closing Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
1.020
1.048
1.020
1.030
55,599
+0.00(+0.00%)
Oct 28, 2022
1.030
1.050
1.020
1.030
50,274
+0.01(+0.98%)
Oct 27, 2022
1.020
1.030
1.020
1.020
199,333
+0.00(+0.00%)
Oct 26, 2022
1.020
1.040
1.020
1.020
165,965
+0.00(+0.00%)
Oct 25, 2022
1.050
1.050
1.020
1.020
163,812
+0.00(+0.00%)
Oct 24, 2022
1.030
1.040
1.020
1.020
73,660
-0.01(-0.97%)
Oct 21, 2022
1.010
1.040
1.010
1.030
109,394
+0.00(+0.06%)
Oct 20, 2022
1.070
1.070
1.020
1.029
130,610
-0.01(-1.02%)
Oct 19, 2022
1.020
1.040
1.020
1.040
115,186
+0.00(+0.00%)
Oct 18, 2022
1.030
1.050
1.030
1.040
87,118
+0.02(+1.96%)
Oct 17, 2022
1.020
1.040
1.011
1.020
84,743
+0.00(+0.00%)
Oct 14, 2022
1.010
1.040
1.010
1.020
75,712
-0.01(-0.96%)
Oct 13, 2022
1.020
1.030
1.010
1.030
75,553
-0.00(-0.01%)
Oct 12, 2022
1.010
1.030
1.010
1.030
98,734
+0.01(+0.88%)
Oct 11, 2022
1.020
1.040
1.020
1.021
60,251
-0.00(-0.39%)
Oct 10, 2022
1.060
1.060
1.020
1.025
58,757
-0.02(-1.44%)
Oct 07, 2022
1.040
1.060
1.040
1.040
99,173
-0.01(-0.95%)
Oct 06, 2022
1.040
1.060
1.040
1.050
35,655
+0.01(+0.96%)
Oct 05, 2022
1.040
1.055
1.040
1.040
71,259
-0.01(-0.95%)
Oct 04, 2022
1.050
1.080
1.050
1.050
194,163
+0.00(+0.00%)
Oct 03, 2022
1.050
1.080
1.049
1.050
88,503
+0.01(+0.83%)
Sep 30, 2022
1.070
1.090
1.041
1.041
173,436
-0.01(-0.77%)
Sep 29, 2022
1.060
1.080
1.040
1.050
60,181
-0.02(-2.10%)
Sep 28, 2022
1.060
1.080
1.050
1.072
112,029
+0.02(+2.10%)
Sep 27, 2022
1.040
1.070
1.040
1.050
106,904
+0.02(+1.45%)
Sep 26, 2022
1.040
1.060
1.020
1.035
122,684
+0.00(+0.49%)
Sep 23, 2022
1.070
1.070
1.030
1.030
190,016
-0.03(-3.14%)
Sep 22, 2022
1.070
1.080
1.060
1.063
99,026
-0.01(-0.62%)
Sep 21, 2022
1.080
1.110
1.070
1.070
130,455
-0.03(-2.73%)
Sep 20, 2022
1.100
1.118
1.075
1.100
105,270
+0.00(+0.00%)
Sep 19, 2022
1.150
1.150
1.090
1.100
194,018
-0.04(-3.51%)
Sep 16, 2022
1.160
1.180
1.110
1.140
261,553
-0.03(-2.56%)
Sep 15, 2022
1.090
1.180
1.070
1.170
204,679
+0.08(+7.83%)
Sep 14, 2022
1.040
1.100
1.040
1.085
100,324
+0.03(+2.84%)
Sep 13, 2022
1.060
1.070
1.050
1.055
98,322
-0.01(-0.47%)
Sep 12, 2022
1.070
1.100
1.040
1.060
181,980
-0.00(-0.47%)
Sep 09, 2022
1.040
1.070
1.040
1.065
67,814
+0.02(+2.40%)
Sep 08, 2022
1.020
1.060
1.020
1.040
52,976
+0.01(+0.97%)
Sep 07, 2022
1.060
1.060
1.020
1.030
128,263
-0.02(-1.90%)
Sep 06, 2022
1.040
1.080
1.030
1.050
150,294
-0.04(-3.67%)
Sep 02, 2022
1.100
1.120
1.090
1.090
45,704
+0.01(+0.46%)
Sep 01, 2022
1.070
1.100
1.070
1.085
58,255
-0.03(-2.25%)
Aug 31, 2022
1.120
1.120
1.110
1.110
77,918
-0.01(-0.89%)
Aug 30, 2022
1.120
1.141
1.110
1.120
108,372
-0.03(-2.61%)
Aug 29, 2022
1.170
1.180
1.140
1.150
22,050
-0.03(-2.54%)
Aug 26, 2022
1.170
1.180
1.153
1.180
31,607
+0.01(+0.85%)
Aug 25, 2022
1.170
1.190
1.160
1.170
32,698
+0.00(+0.00%)
Aug 24, 2022
1.130
1.170
1.130
1.170
71,203
+0.03(+2.63%)
Aug 23, 2022
1.130
1.150
1.130
1.140
45,562
+0.01(+0.88%)
Aug 22, 2022
1.160
1.196
1.120
1.130
94,897
-0.07(-5.83%)
Aug 19, 2022
1.240
1.240
1.175
1.200
108,824
-0.03(-2.44%)
Aug 18, 2022
1.250
1.260
1.170
1.230
171,378
+0.00(+0.00%)
Aug 17, 2022
1.210
1.250
1.210
1.230
111,843
+0.01(+0.82%)
Aug 16, 2022
1.240
1.255
1.200
1.220
253,704
-0.02(-1.61%)
Aug 15, 2022
1.210
1.240
1.210
1.240
113,268
+0.01(+1.22%)
Aug 12, 2022
1.210
1.240
1.210
1.225
99,318
-0.00(-0.41%)
Aug 11, 2022
1.210
1.240
1.200
1.230
80,088
+0.02(+1.65%)
Aug 10, 2022
1.200
1.250
1.190
1.210
254,360
+0.03(+2.54%)
Aug 09, 2022
1.130
1.210
1.110
1.180
267,741
+0.07(+6.31%)
Aug 08, 2022
1.090
1.120
1.090
1.110
587,750
+0.01(+0.91%)
Aug 05, 2022
1.080
1.140
1.080
1.100
132,596
+0.00(+0.00%)
Aug 04, 2022
1.060
1.110
1.050
1.100
187,813
+0.04(+3.78%)
Aug 03, 2022
1.050
1.070
1.050
1.060
98,790
+0.01(+0.94%)
Aug 02, 2022
1.040
1.070
1.040
1.050
85,340
-0.00(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.