Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.50
-1.86 (-4.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2001
2.954
3.039
2.887
2.908
38,143,608
-0.02(-0.83%)
Oct 30, 2001
2.980
2.980
2.906
2.932
45,746,400
-0.07(-2.47%)
Oct 29, 2001
3.067
3.082
2.999
3.006
43,318,832
-0.08(-2.52%)
Oct 26, 2001
3.084
3.124
3.058
3.084
42,605,148
-0.05(-1.60%)
Oct 25, 2001
3.075
3.153
3.020
3.134
52,012,696
+0.02(+0.67%)
Oct 24, 2001
3.092
3.134
3.025
3.113
49,960,204
+0.02(+0.56%)
Oct 23, 2001
3.162
3.231
3.075
3.096
60,473,876
-0.07(-2.08%)
Oct 22, 2001
3.110
3.169
3.101
3.162
41,517,548
+0.00(+0.05%)
Oct 19, 2001
3.065
3.170
3.008
3.160
46,483,816
+0.12(+3.92%)
Oct 18, 2001
3.058
3.087
3.023
3.041
68,584,288
-0.07(-2.28%)
Oct 17, 2001
3.231
3.239
3.103
3.112
46,387,732
-0.08(-2.65%)
Oct 16, 2001
3.188
3.231
3.124
3.196
38,554,572
+0.07(+2.10%)
Oct 15, 2001
3.144
3.169
3.110
3.131
39,178,536
-0.04(-1.25%)
Oct 12, 2001
3.092
3.188
3.067
3.170
89,183,312
+0.04(+1.38%)
Oct 11, 2001
3.015
3.127
3.006
3.127
70,545,328
+0.19(+6.47%)
Oct 10, 2001
2.889
2.980
2.868
2.937
54,546,768
+0.05(+1.67%)
Oct 09, 2001
2.928
2.935
2.864
2.889
52,629,140
-0.04(-1.36%)
Oct 08, 2001
2.816
2.978
2.764
2.928
48,270,052
+0.09(+3.04%)
Oct 05, 2001
2.695
2.842
2.695
2.842
64,138,960
+0.08(+2.81%)
Oct 04, 2001
2.766
2.889
2.730
2.764
86,208,760
+0.00(+0.00%)
Oct 03, 2001
2.591
2.792
2.566
2.764
80,319,272
+0.13(+4.92%)
Oct 02, 2001
2.643
2.697
2.585
2.635
80,314,064
-0.06(-2.24%)
Oct 01, 2001
2.747
2.795
2.591
2.695
46,424,776
-0.08(-2.80%)
Sep 28, 2001
2.799
2.809
2.723
2.773
50,924,516
-0.03(-0.93%)
Sep 27, 2001
2.782
2.806
2.683
2.799
65,111,956
+0.03(+1.25%)
Sep 26, 2001
2.807
2.837
2.712
2.764
76,069,584
-0.00(-0.06%)
Sep 25, 2001
2.747
2.799
2.721
2.766
74,631,216
-0.02(-0.56%)
Sep 24, 2001
2.725
2.782
2.678
2.782
100,337,736
+0.20(+7.62%)
Sep 21, 2001
2.289
2.678
2.160
2.585
117,106,128
+0.08(+3.17%)
Sep 20, 2001
2.574
2.643
2.483
2.505
69,703,152
-0.16(-5.84%)
Sep 19, 2001
2.799
2.801
2.578
2.661
105,726,544
-0.14(-4.94%)
Sep 18, 2001
2.885
2.885
2.747
2.799
81,897,136
+0.03(+1.12%)
Sep 17, 2001
2.773
2.892
2.678
2.768
105,298,216
-0.32(-10.45%)
Sep 10, 2001
3.110
3.141
3.025
3.091
78,003,416
-0.03(-1.05%)
Sep 07, 2001
3.015
3.124
3.010
3.124
101,064,152
+0.07(+2.15%)
Sep 06, 2001
3.110
3.165
2.972
3.058
108,092,760
-0.09(-2.80%)
Sep 05, 2001
3.260
3.283
2.937
3.146
230,444,720
-0.14(-4.16%)
Sep 04, 2001
3.654
3.671
3.239
3.283
215,076,496
-0.73(-18.14%)
Aug 31, 2001
4.000
4.060
3.975
4.010
29,883,858
-0.03(-0.81%)
Aug 30, 2001
4.077
4.174
3.977
4.043
31,678,776
-0.10(-2.30%)
Aug 29, 2001
4.215
4.297
4.129
4.138
17,431,720
-0.11(-2.68%)
Aug 28, 2001
4.328
4.336
4.198
4.252
14,991,418
-0.07(-1.64%)
Aug 27, 2001
4.380
4.383
4.290
4.323
15,664,006
-0.02(-0.44%)
Aug 24, 2001
4.181
4.376
4.157
4.342
22,382,940
+0.19(+4.66%)
Aug 23, 2001
4.233
4.257
4.131
4.148
21,422,100
-0.08(-2.00%)
Aug 22, 2001
4.200
4.266
4.145
4.233
28,178,078
-0.03(-0.81%)
Aug 21, 2001
4.267
4.385
4.207
4.267
30,826,176
-0.01(-0.16%)
Aug 20, 2001
4.198
4.293
4.164
4.274
27,219,554
+0.12(+2.87%)
Aug 17, 2001
4.169
4.253
4.060
4.155
51,517,228
-0.01(-0.33%)
Aug 16, 2001
4.103
4.169
3.987
4.169
43,106,404
+0.01(+0.12%)
Aug 15, 2001
4.293
4.319
4.148
4.164
31,544,490
-0.13(-3.06%)
Aug 14, 2001
4.345
4.383
4.276
4.295
16,150,793
-0.00(-0.04%)
Aug 13, 2001
4.311
4.380
4.278
4.297
17,103,530
-0.04(-0.92%)
Aug 10, 2001
4.311
4.336
4.233
4.336
21,141,952
+0.07(+1.62%)
Aug 09, 2001
4.276
4.321
4.241
4.267
20,746,040
-0.01(-0.20%)
Aug 08, 2001
4.340
4.397
4.259
4.276
31,230,770
-0.06(-1.47%)
Aug 07, 2001
4.369
4.388
4.276
4.340
18,289,530
-0.02(-0.44%)
Aug 06, 2001
4.388
4.399
4.302
4.359
19,384,078
-0.01(-0.24%)
Aug 03, 2001
4.483
4.483
4.336
4.369
26,650,574
-0.11(-2.39%)
Aug 02, 2001
4.509
4.568
4.452
4.476
34,267,256
+0.07(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.