Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.45
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
3.809
3.882
3.801
3.854
57,655,028
+0.04(+1.04%)
Oct 30, 2003
3.797
3.863
3.780
3.815
89,015,456
+0.04(+1.19%)
Oct 29, 2003
3.740
3.790
3.706
3.770
61,050,380
+0.03(+0.79%)
Oct 28, 2003
3.670
3.766
3.637
3.740
83,557,768
+0.11(+3.10%)
Oct 27, 2003
3.599
3.654
3.595
3.628
63,289,252
+0.09(+2.59%)
Oct 24, 2003
3.552
3.594
3.490
3.537
67,120,456
-0.09(-2.52%)
Oct 23, 2003
3.638
3.668
3.602
3.628
43,413,180
-0.05(-1.32%)
Oct 22, 2003
3.690
3.709
3.666
3.676
44,943,576
-0.07(-1.98%)
Oct 21, 2003
3.714
3.778
3.714
3.751
74,010,144
+0.04(+1.12%)
Oct 20, 2003
3.651
3.713
3.651
3.709
55,302,704
+0.09(+2.48%)
Oct 17, 2003
3.714
3.725
3.609
3.619
65,987,128
-0.06(-1.50%)
Oct 16, 2003
3.697
3.775
3.637
3.675
90,342,688
-0.11(-2.97%)
Oct 15, 2003
3.740
3.801
3.711
3.787
98,052,560
+0.09(+2.48%)
Oct 14, 2003
3.682
3.697
3.645
3.695
40,934,676
+0.03(+0.71%)
Oct 13, 2003
3.651
3.697
3.645
3.670
44,126,864
+0.03(+0.90%)
Oct 10, 2003
3.647
3.670
3.613
3.637
52,722,328
+0.00(+0.05%)
Oct 09, 2003
3.545
3.716
3.545
3.635
129,854,048
+0.14(+3.90%)
Oct 08, 2003
3.533
3.559
3.479
3.498
89,273,024
-0.02(-0.54%)
Oct 07, 2003
3.538
3.566
3.481
3.518
61,858,992
-0.02(-0.59%)
Oct 06, 2003
3.542
3.566
3.523
3.538
34,040,940
+0.03(+0.89%)
Oct 03, 2003
3.459
3.578
3.436
3.507
90,671,456
+0.13(+4.00%)
Oct 02, 2003
3.412
3.431
3.359
3.372
60,649,260
-0.01(-0.41%)
Oct 01, 2003
3.355
3.441
3.355
3.386
71,233,544
+0.04(+1.24%)
Sep 30, 2003
3.390
3.390
3.300
3.345
74,713,408
-0.04(-1.33%)
Sep 29, 2003
3.353
3.400
3.327
3.390
63,782,408
+0.04(+1.13%)
Sep 26, 2003
3.343
3.383
3.326
3.352
82,346,880
+0.02(+0.73%)
Sep 25, 2003
3.441
3.448
3.327
3.327
93,907,056
-0.12(-3.51%)
Sep 24, 2003
3.486
3.493
3.440
3.448
104,045,656
-0.08(-2.16%)
Sep 23, 2003
3.538
3.543
3.474
3.524
56,561,636
+0.02(+0.49%)
Sep 22, 2003
3.602
3.606
3.495
3.507
68,123,552
-0.15(-4.02%)
Sep 19, 2003
3.623
3.695
3.613
3.654
91,793,784
+0.03(+0.86%)
Sep 18, 2003
3.524
3.630
3.523
3.623
88,657,744
+0.11(+3.00%)
Sep 17, 2003
3.524
3.583
3.486
3.518
69,338,496
-0.01(-0.20%)
Sep 16, 2003
3.438
3.542
3.429
3.524
69,758,136
+0.10(+2.87%)
Sep 15, 2003
3.422
3.452
3.419
3.426
63,706,580
-0.04(-1.24%)
Sep 12, 2003
3.454
3.479
3.438
3.469
35,829,488
-0.02(-0.50%)
Sep 11, 2003
3.481
3.524
3.438
3.486
68,558,248
+0.02(+0.60%)
Sep 10, 2003
3.492
3.505
3.441
3.466
59,106,704
-0.07(-1.95%)
Sep 09, 2003
3.528
3.594
3.516
3.535
61,961,440
-0.01(-0.20%)
Sep 08, 2003
3.505
3.568
3.493
3.542
64,611,276
+0.05(+1.33%)
Sep 05, 2003
3.549
3.583
3.490
3.495
78,539,984
-0.10(-2.65%)
Sep 04, 2003
3.578
3.607
3.557
3.590
47,402,400
+0.02(+0.68%)
Sep 03, 2003
3.507
3.594
3.495
3.566
86,088,368
+0.08(+2.18%)
Sep 02, 2003
3.473
3.509
3.464
3.490
61,180,036
+0.05(+1.35%)
Aug 29, 2003
3.400
3.469
3.391
3.443
56,269,332
+0.03(+0.81%)
Aug 28, 2003
3.395
3.421
3.360
3.416
48,470,900
+0.04(+1.28%)
Aug 27, 2003
3.384
3.391
3.360
3.372
47,175,504
-0.01(-0.31%)
Aug 26, 2003
3.334
3.386
3.334
3.383
60,618,004
+0.03(+0.93%)
Aug 25, 2003
3.352
3.403
3.334
3.352
59,228,836
-0.01(-0.26%)
Aug 22, 2003
3.488
3.498
3.353
3.360
107,270,256
-0.07(-1.97%)
Aug 21, 2003
3.455
3.455
3.369
3.428
163,221,808
+0.01(+0.20%)
Aug 20, 2003
3.454
3.481
3.369
3.421
297,017,632
-0.40(-10.45%)
Aug 19, 2003
3.887
4.129
3.768
3.820
67,668,600
-0.00(-0.09%)
Aug 18, 2003
3.704
3.853
3.702
3.823
67,681,912
+0.13(+3.41%)
Aug 15, 2003
3.695
3.765
3.654
3.697
36,749,812
+0.04(+1.18%)
Aug 14, 2003
3.663
3.689
3.623
3.654
46,543,432
+0.02(+0.48%)
Aug 13, 2003
3.666
3.689
3.611
3.637
59,170,956
+0.02(+0.48%)
Aug 12, 2003
3.455
3.626
3.452
3.619
74,820,488
+0.17(+4.96%)
Aug 11, 2003
3.438
3.462
3.424
3.448
47,207,920
-0.02(-0.60%)
Aug 08, 2003
3.395
3.471
3.357
3.469
58,888,492
+0.13(+3.99%)
Aug 07, 2003
3.360
3.421
3.310
3.336
99,870,632
-0.10(-2.92%)
Aug 06, 2003
3.445
3.459
3.300
3.436
89,157,840
-0.01(-0.40%)
Aug 05, 2003
3.595
3.602
3.438
3.450
78,577,608
-0.14(-3.99%)
Aug 04, 2003
3.654
3.661
3.550
3.594
46,441,560
-0.03(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.