Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.45
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
7.332
7.373
7.235
7.263
105,279,832
-0.11(-1.45%)
Oct 28, 2010
7.354
7.394
7.283
7.370
87,756,456
+0.05(+0.64%)
Oct 27, 2010
7.351
7.401
7.249
7.323
108,527,704
-0.08(-1.14%)
Oct 25, 2010
7.421
7.468
7.352
7.408
76,266,768
+0.00(+0.02%)
Oct 22, 2010
7.320
7.421
7.306
7.406
59,655,704
+0.08(+1.11%)
Oct 21, 2010
7.406
7.423
7.242
7.325
115,263,496
-0.07(-0.98%)
Oct 20, 2010
7.428
7.472
7.387
7.397
106,317,864
-0.00(-0.02%)
Oct 19, 2010
7.408
7.454
7.349
7.399
120,328,200
-0.08(-1.13%)
Oct 18, 2010
7.375
7.510
7.342
7.484
106,907,232
+0.09(+1.17%)
Oct 15, 2010
7.323
7.401
7.276
7.397
136,836,688
+0.12(+1.64%)
Oct 14, 2010
7.290
7.314
7.221
7.278
86,600,360
-0.01(-0.19%)
Oct 13, 2010
7.178
7.349
7.178
7.292
142,503,712
+0.15(+2.08%)
Oct 12, 2010
7.114
7.178
7.064
7.143
86,715,464
+0.06(+0.85%)
Oct 11, 2010
7.126
7.150
7.052
7.083
74,688,056
-0.03(-0.36%)
Oct 08, 2010
7.109
7.135
7.028
7.109
109,000,792
+0.06(+0.83%)
Oct 07, 2010
7.062
7.079
6.990
7.050
44,167
+0.01(+0.17%)
Oct 06, 2010
7.092
7.121
6.986
7.038
149,873,472
-0.02(-0.24%)
Oct 05, 2010
7.090
7.095
6.972
7.055
331,386
+0.03(+0.49%)
Oct 04, 2010
7.059
7.124
6.979
7.021
133,080,760
-0.02(-0.32%)
Oct 01, 2010
7.043
7.133
6.953
7.043
364,603,136
-0.23(-3.10%)
Sep 30, 2010
7.267
7.454
7.207
7.268
3,769,021
-0.08(-1.07%)
Sep 29, 2010
7.250
7.383
7.238
7.347
243,845
+0.16(+2.16%)
Sep 28, 2010
7.149
7.228
7.083
7.192
377,834
+0.06(+0.90%)
Sep 27, 2010
7.079
7.214
7.067
7.128
133,434,168
+0.05(+0.68%)
Sep 24, 2010
7.111
7.204
7.060
7.079
142,115,920
+0.14(+2.07%)
Sep 23, 2010
6.936
7.026
6.753
6.936
132,602,304
+0.10(+1.52%)
Sep 22, 2010
6.857
6.881
6.737
6.832
124,205,504
-0.06(-0.93%)
Sep 21, 2010
6.832
7.000
6.806
6.896
12,300
+0.09(+1.35%)
Sep 20, 2010
6.781
6.834
6.765
6.805
128,433,008
+0.04(+0.64%)
Sep 17, 2010
6.762
7.017
6.755
6.762
204,915,760
-0.08(-1.21%)
Sep 15, 2010
6.789
6.917
6.762
6.844
139,713,024
+0.06(+0.84%)
Sep 14, 2010
6.591
6.920
6.591
6.787
79,141
+0.17(+2.64%)
Sep 13, 2010
6.642
6.658
6.559
6.613
195,746,144
+0.00(+0.00%)
Sep 10, 2010
6.699
6.708
6.578
6.613
131,899,448
-0.09(-1.39%)
Sep 09, 2010
6.789
6.796
6.665
6.706
1,157
+0.00(+0.03%)
Sep 08, 2010
6.786
6.841
6.608
6.705
266,658
-0.19(-2.78%)
Sep 07, 2010
6.867
6.938
6.860
6.896
281,083
-0.07(-1.04%)
Sep 03, 2010
6.924
6.995
6.924
6.969
104,862,368
+0.11(+1.66%)
Sep 02, 2010
6.765
6.855
6.755
6.855
129,248
+0.08(+1.20%)
Sep 01, 2010
6.737
6.781
6.691
6.774
128,943,136
+0.14(+2.11%)
Aug 31, 2010
6.599
6.734
6.570
6.634
222,907
-0.06(-0.88%)
Aug 30, 2010
6.717
6.822
6.660
6.692
175,471,568
+0.13(+2.04%)
Aug 27, 2010
6.545
6.660
6.447
6.559
215,210,640
-0.05(-0.82%)
Aug 26, 2010
6.615
6.677
6.580
6.613
70,296
+0.01(+0.10%)
Aug 25, 2010
6.589
6.663
6.570
6.606
44,028
-0.06(-0.88%)
Aug 24, 2010
6.665
6.713
6.623
6.665
285,418
-0.08(-1.18%)
Aug 23, 2010
6.900
6.910
6.670
6.744
216,572,336
-0.14(-2.03%)
Aug 20, 2010
6.995
7.012
6.794
6.884
224,916,704
-0.16(-2.23%)
Aug 19, 2010
7.190
7.204
6.967
7.041
587,300
-0.10(-1.45%)
Aug 18, 2010
7.109
7.188
7.064
7.145
80,015
+0.09(+1.32%)
Aug 17, 2010
7.081
7.143
7.035
7.052
127,963
+0.05(+0.67%)
Aug 16, 2010
6.998
7.098
6.971
7.005
132,390,392
+0.02(+0.25%)
Aug 13, 2010
6.988
7.079
6.953
6.988
170,610,384
+0.05(+0.77%)
Aug 12, 2010
6.950
6.991
6.901
6.934
304,735,136
-0.11(-1.55%)
Aug 11, 2010
7.269
7.282
7.024
7.043
334,246,848
-0.35(-4.77%)
Aug 10, 2010
7.392
7.425
7.283
7.396
184,749
+0.02(+0.21%)
Aug 09, 2010
7.510
7.573
7.330
7.380
1,161,401,984
+0.15(+2.08%)
Aug 06, 2010
7.254
8.002
7.230
7.230
169,509,920
-0.78(-9.71%)
Aug 05, 2010
8.066
8.066
7.950
8.007
78,070,096
-0.07(-0.90%)
Aug 04, 2010
8.192
8.240
8.059
8.080
13,313
-0.10(-1.25%)
Aug 03, 2010
8.199
8.230
8.133
8.182
7,525
-0.03(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.