Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
21.91
22.31
21.74
22.19
59,566
+0.30(+1.35%)
Oct 29, 2015
21.47
22.07
21.47
21.90
104,016
+0.43(+1.98%)
Oct 28, 2015
20.80
21.60
20.64
21.47
102,108
+0.78(+3.78%)
Oct 27, 2015
20.61
20.74
20.14
20.69
338,046
-0.17(-0.80%)
Oct 26, 2015
20.82
21.31
20.54
20.86
350,722
-0.08(-0.40%)
Oct 23, 2015
21.59
21.59
20.69
20.94
341,106
-0.54(-2.51%)
Oct 22, 2015
22.18
22.37
21.39
21.48
126,783
-0.71(-3.18%)
Oct 21, 2015
22.03
22.54
21.57
22.19
96,051
+0.16(+0.72%)
Oct 20, 2015
22.15
22.25
21.97
22.03
99,088
-0.24(-1.06%)
Oct 19, 2015
22.30
22.33
21.41
22.26
241,251
-0.10(-0.44%)
Oct 16, 2015
21.69
22.46
21.40
22.36
154,346
+0.74(+3.41%)
Oct 15, 2015
21.81
21.89
21.37
21.62
119,221
-0.15(-0.70%)
Oct 14, 2015
21.83
22.09
21.46
21.78
107,672
+0.08(+0.35%)
Oct 13, 2015
22.81
23.97
21.49
21.70
1,836,060
-1.21(-5.27%)
Oct 12, 2015
23.30
23.30
22.91
22.91
905,390
-0.35(-1.50%)
Oct 09, 2015
23.38
23.94
23.00
23.26
773,760
+0.05(+0.23%)
Oct 08, 2015
21.87
23.29
21.74
23.20
1,224,913
+1.27(+5.78%)
Oct 07, 2015
22.45
22.60
21.48
21.93
426,541
-0.29(-1.30%)
Oct 06, 2015
21.49
22.98
21.27
22.22
276,339
+0.74(+3.43%)
Oct 05, 2015
21.00
21.62
21.00
21.49
146,469
+0.71(+3.40%)
Oct 02, 2015
20.52
21.50
20.52
20.78
266,474
+0.05(+0.22%)
Oct 01, 2015
20.45
20.99
19.67
20.73
163,459
+0.43(+2.10%)
Sep 30, 2015
18.78
20.31
18.69
20.31
364,349
+1.63(+8.75%)
Sep 29, 2015
19.17
19.68
18.58
18.68
144,013
-0.46(-2.42%)
Sep 28, 2015
20.13
20.17
18.92
19.14
364,517
-1.06(-5.27%)
Sep 25, 2015
20.83
21.06
20.09
20.20
470,576
-0.50(-2.42%)
Sep 24, 2015
21.10
21.12
20.48
20.70
285,257
-0.45(-2.12%)
Sep 23, 2015
21.61
22.13
21.14
21.15
280,861
-0.54(-2.49%)
Sep 22, 2015
22.11
22.38
21.52
21.69
166,891
-0.64(-2.86%)
Sep 21, 2015
22.25
22.63
22.00
22.33
144,530
+0.21(+0.93%)
Sep 18, 2015
22.54
22.91
22.01
22.12
177,932
-0.65(-2.87%)
Sep 17, 2015
22.55
23.01
22.45
22.78
115,212
+0.10(+0.44%)
Sep 16, 2015
22.71
23.02
22.61
22.68
54,286
+0.08(+0.34%)
Sep 15, 2015
22.82
23.10
22.60
22.60
61,568
-0.21(-0.93%)
Sep 14, 2015
22.44
23.08
21.92
22.82
248,509
+0.33(+1.49%)
Sep 11, 2015
22.95
23.20
22.30
22.48
196,890
-0.68(-2.92%)
Sep 10, 2015
23.52
23.83
23.04
23.16
266,011
-0.34(-1.45%)
Sep 09, 2015
23.74
24.28
23.42
23.50
147,847
-0.30(-1.25%)
Sep 08, 2015
24.77
24.77
23.48
23.80
248,446
-0.69(-2.82%)
Sep 04, 2015
24.49
24.49
24.49
0
-0.05(-0.22%)
Sep 03, 2015
24.65
24.91
24.46
24.54
155,117
+0.08(+0.31%)
Sep 02, 2015
25.63
25.63
24.34
24.46
108,804
-0.48(-1.92%)
Sep 01, 2015
24.91
25.44
24.81
24.94
197,877
-0.28(-1.11%)
Aug 31, 2015
25.69
26.58
24.81
25.22
404,522
-0.28(-1.10%)
Aug 28, 2015
25.54
26.05
25.38
25.51
334,962
-0.13(-0.50%)
Aug 27, 2015
25.03
26.28
24.32
25.63
403,579
+1.17(+4.78%)
Aug 26, 2015
23.77
24.48
23.36
24.46
264,390
+0.58(+2.42%)
Aug 25, 2015
24.49
24.52
23.67
23.89
661,086
+0.62(+2.68%)
Aug 24, 2015
23.01
24.58
22.60
23.26
594,152
-0.81(-3.38%)
Aug 21, 2015
24.49
24.89
23.96
24.08
93,655
-0.52(-2.10%)
Aug 20, 2015
24.60
24.84
24.21
24.59
108,548
-0.11(-0.43%)
Aug 19, 2015
24.57
24.86
24.37
24.70
129,599
+0.13(+0.53%)
Aug 18, 2015
24.69
24.81
24.50
24.57
101,824
-0.30(-1.22%)
Aug 17, 2015
24.64
25.09
24.37
24.88
133,415
+0.21(+0.83%)
Aug 14, 2015
24.99
25.00
24.31
24.67
91,350
+0.13(+0.53%)
Aug 13, 2015
24.88
25.18
24.42
24.54
128,186
-0.53(-2.12%)
Aug 12, 2015
24.50
25.41
24.02
25.07
95,267
+0.87(+3.61%)
Aug 11, 2015
24.27
24.56
23.83
24.20
63,956
-0.24(-0.99%)
Aug 10, 2015
23.99
24.93
23.87
24.44
134,553
+0.64(+2.68%)
Aug 07, 2015
24.02
24.75
23.79
23.80
105,698
-0.46(-1.91%)
Aug 06, 2015
24.42
25.06
23.78
24.27
276,262
-0.36(-1.48%)
Aug 05, 2015
24.66
24.75
23.71
24.63
195,896
+0.08(+0.33%)
Aug 04, 2015
25.17
25.37
24.45
24.55
132,460
-0.40(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.