Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2021
9.930
9.930
9.930
0
+0.70(+7.58%)
Aug 13, 2021
9.660
9.690
9.200
9.230
122,103
-0.41(-4.25%)
Aug 12, 2021
9.620
9.780
9.610
9.640
78,720
+0.04(+0.42%)
Aug 11, 2021
9.770
9.800
9.550
9.600
200,675
-0.19(-1.94%)
Aug 10, 2021
9.850
9.890
9.610
9.790
258,692
-0.19(-1.90%)
Aug 09, 2021
9.980
9.990
9.970
9.980
201,419
+0.00(+0.00%)
Aug 06, 2021
9.970
9.990
9.970
9.980
195,621
+0.01(+0.10%)
Aug 05, 2021
9.960
10.00
9.960
9.970
4,727,136
+0.01(+0.10%)
Aug 04, 2021
9.960
9.970
9.960
9.960
141,838
+0.00(+0.00%)
Aug 03, 2021
9.950
9.970
9.950
9.960
193,748
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.