Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RiverNorth Opportunities Fund, Inc.
(NY:
RIV
)
12.32
+0.03 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
8.425
8.425
8.294
8.359
179,121
-0.06(-0.68%)
Oct 30, 2017
8.445
8.490
8.429
8.417
121,298
-0.09(-1.05%)
Oct 27, 2017
8.412
8.543
8.412
8.506
151,412
+0.11(+1.36%)
Oct 26, 2017
8.380
8.453
8.258
8.392
116,513
+0.11(+1.28%)
Oct 25, 2017
8.250
8.440
8.249
8.286
174,869
+0.02(+0.25%)
Oct 24, 2017
8.262
8.319
8.241
8.266
164,015
+0.01(+0.15%)
Oct 23, 2017
8.143
8.323
8.143
8.253
211,984
+0.10(+1.25%)
Oct 20, 2017
8.176
8.176
8.111
8.152
69,996
-0.01(-0.10%)
Oct 19, 2017
8.078
8.176
8.078
8.160
133,005
+0.08(+1.01%)
Oct 18, 2017
8.082
8.152
8.074
8.078
283,969
+0.02(+0.27%)
Oct 17, 2017
8.176
8.176
8.033
8.056
173,363
-0.12(-1.47%)
Oct 16, 2017
8.180
8.205
8.164
8.176
88,415
+0.01(+0.07%)
Oct 13, 2017
8.094
8.196
8.094
8.170
80,070
+0.02(+0.23%)
Oct 12, 2017
8.213
8.213
8.111
8.152
180,087
+0.06(+0.76%)
Oct 11, 2017
8.111
8.135
8.074
8.090
599,082
-0.29(-3.50%)
Oct 10, 2017
8.265
8.451
8.193
8.384
290,302
+0.02(+0.29%)
Oct 09, 2017
8.285
8.376
8.257
8.360
216,475
+0.02(+0.29%)
Oct 06, 2017
8.181
8.376
8.181
8.336
102,773
+0.09(+1.11%)
Oct 05, 2017
8.181
8.261
8.142
8.245
304,065
+0.11(+1.34%)
Oct 04, 2017
8.082
8.154
8.023
8.136
288,094
+0.02(+0.23%)
Oct 03, 2017
8.158
8.213
8.019
8.118
340,064
-0.11(-1.38%)
Oct 02, 2017
8.201
8.245
8.201
8.231
47,027
+0.03(+0.41%)
Sep 29, 2017
8.074
8.221
8.070
8.197
174,418
+0.15(+1.88%)
Sep 28, 2017
8.082
8.082
7.971
8.046
109,340
+0.03(+0.41%)
Sep 27, 2017
8.118
8.118
8.011
8.014
73,812
-0.03(-0.41%)
Sep 26, 2017
8.102
8.102
7.987
8.046
176,362
-0.07(-0.88%)
Sep 25, 2017
8.154
8.169
8.046
8.118
145,278
-0.04(-0.44%)
Sep 22, 2017
8.111
8.181
8.092
8.154
70,048
+0.04(+0.49%)
Sep 21, 2017
8.074
8.142
8.042
8.113
81,535
+0.03(+0.39%)
Sep 20, 2017
8.154
8.173
8.030
8.082
374,464
-0.10(-1.26%)
Sep 19, 2017
8.360
8.362
8.122
8.185
352,595
-0.19(-2.23%)
Sep 18, 2017
8.352
8.380
8.352
8.372
70,204
+0.03(+0.38%)
Sep 15, 2017
8.352
8.353
8.324
8.340
49,746
-0.03(-0.38%)
Sep 14, 2017
8.463
8.463
8.338
8.372
44,922
-0.01(-0.16%)
Sep 13, 2017
8.250
8.386
8.250
8.386
61,992
+0.09(+1.07%)
Sep 12, 2017
8.298
8.299
8.227
8.297
56,756
+0.03(+0.38%)
Sep 11, 2017
8.238
8.297
8.238
8.266
28,709
+0.02(+0.28%)
Sep 08, 2017
8.242
8.331
8.242
8.243
61,928
-0.00(-0.01%)
Sep 07, 2017
8.290
8.312
8.211
8.244
33,068
-0.03(-0.36%)
Sep 06, 2017
8.246
8.282
8.231
8.274
43,464
+0.03(+0.33%)
Sep 05, 2017
8.333
8.333
8.199
8.246
145,095
-0.07(-0.85%)
Sep 01, 2017
8.278
8.317
8.223
8.317
19,384
+0.04(+0.52%)
Aug 31, 2017
8.238
8.278
8.221
8.274
41,709
+0.04(+0.43%)
Aug 30, 2017
8.238
8.271
8.231
8.238
50,314
-0.01(-0.14%)
Aug 29, 2017
8.274
8.309
8.207
8.250
96,873
-0.07(-0.85%)
Aug 28, 2017
8.345
8.345
8.270
8.321
52,267
+0.00(+0.05%)
Aug 25, 2017
8.199
8.325
8.168
8.317
131,971
-0.04(-0.47%)
Aug 24, 2017
8.360
8.373
8.329
8.356
32,305
+0.01(+0.14%)
Aug 23, 2017
8.313
8.372
8.298
8.345
51,197
+0.03(+0.33%)
Aug 22, 2017
8.287
8.329
8.287
8.317
28,598
+0.06(+0.67%)
Aug 21, 2017
8.242
8.278
8.233
8.262
52,730
+0.02(+0.24%)
Aug 18, 2017
8.191
8.254
8.176
8.242
69,196
+0.07(+0.82%)
Aug 17, 2017
8.254
8.274
8.160
8.176
75,734
-0.10(-1.19%)
Aug 16, 2017
8.266
8.325
8.246
8.274
23,885
+0.06(+0.67%)
Aug 15, 2017
8.246
8.246
8.172
8.219
61,971
-0.00(-0.05%)
Aug 14, 2017
8.266
8.266
8.136
8.223
112,263
-0.02(-0.24%)
Aug 11, 2017
8.042
8.266
7.999
8.242
105,280
+0.23(+2.85%)
Aug 10, 2017
8.266
8.266
7.999
8.014
189,226
-0.26(-3.14%)
Aug 09, 2017
8.340
8.363
8.239
8.274
100,280
-0.10(-1.16%)
Aug 08, 2017
8.324
8.371
8.315
8.371
118,991
+0.05(+0.56%)
Aug 07, 2017
8.336
8.375
8.254
8.324
96,952
+0.03(+0.38%)
Aug 04, 2017
8.250
8.293
8.231
8.293
64,596
+0.09(+1.09%)
Aug 03, 2017
8.196
8.227
8.177
8.204
72,260
+0.02(+0.29%)
Aug 02, 2017
8.247
8.265
8.180
8.180
77,448
-0.05(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.