Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RiverNorth Opportunities Fund, Inc.
(NY:
RIV
)
12.32
+0.03 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
7.855
7.888
7.809
7.842
148,486
+0.03(+0.35%)
Oct 30, 2018
7.897
7.906
7.740
7.814
145,868
-0.08(-1.05%)
Oct 29, 2018
8.059
8.059
7.880
7.897
111,473
-0.07(-0.87%)
Oct 26, 2018
8.045
8.049
7.929
7.966
156,340
-0.07(-0.86%)
Oct 25, 2018
8.030
8.072
8.023
8.036
52,891
+0.05(+0.64%)
Oct 24, 2018
8.054
8.082
7.985
7.985
89,441
-0.07(-0.92%)
Oct 23, 2018
8.096
8.114
8.054
8.059
76,593
-0.06(-0.74%)
Oct 22, 2018
8.359
8.359
8.096
8.119
90,385
-0.24(-2.87%)
Oct 19, 2018
8.303
8.377
8.290
8.359
209,609
+0.14(+1.69%)
Oct 18, 2018
8.290
8.331
8.179
8.220
114,048
-0.12(-1.44%)
Oct 17, 2018
8.294
8.396
8.220
8.340
86,024
+0.06(+0.73%)
Oct 16, 2018
8.280
8.313
8.106
8.280
168,189
+0.05(+0.56%)
Oct 15, 2018
8.179
8.280
8.111
8.234
104,137
+0.01(+0.11%)
Oct 12, 2018
8.102
8.348
8.102
8.225
135,177
+0.15(+1.81%)
Oct 11, 2018
8.129
8.206
8.052
8.079
112,079
-0.06(-0.70%)
Oct 10, 2018
8.143
8.257
7.969
8.135
406,882
-0.01(-0.15%)
Oct 09, 2018
8.161
8.280
8.147
8.147
91,872
-0.05(-0.56%)
Oct 08, 2018
8.225
8.225
8.102
8.194
169,993
-0.03(-0.33%)
Oct 05, 2018
8.289
8.298
8.134
8.220
167,383
-0.04(-0.50%)
Oct 04, 2018
8.261
8.335
8.261
8.261
159,380
-0.10(-1.15%)
Oct 03, 2018
8.202
8.376
8.170
8.357
169,975
-0.10(-1.14%)
Oct 02, 2018
8.581
8.612
8.441
8.454
350,452
-0.18(-2.10%)
Oct 01, 2018
8.494
8.665
8.483
8.635
123,059
+0.08(+0.90%)
Sep 28, 2018
8.627
8.627
8.490
8.558
118,965
+0.00(+0.05%)
Sep 27, 2018
8.444
8.554
8.444
8.554
80,760
+0.09(+1.02%)
Sep 26, 2018
8.531
8.642
8.426
8.467
92,990
-0.07(-0.80%)
Sep 25, 2018
8.631
8.677
8.531
8.535
136,227
-0.10(-1.11%)
Sep 24, 2018
8.321
8.636
8.161
8.631
594,444
+0.30(+3.56%)
Sep 21, 2018
8.572
8.576
8.216
8.335
191,045
-0.10(-1.19%)
Sep 20, 2018
8.417
8.554
8.284
8.435
265,014
+0.18(+2.16%)
Sep 19, 2018
8.157
8.394
8.038
8.257
396,116
-0.05(-0.60%)
Sep 18, 2018
8.408
8.444
8.216
8.307
518,357
-0.18(-2.15%)
Sep 17, 2018
8.686
8.709
8.490
8.490
139,390
-0.16(-1.90%)
Sep 14, 2018
8.677
8.718
8.649
8.654
95,084
-0.02(-0.21%)
Sep 13, 2018
8.718
8.718
8.672
8.672
102,728
-0.04(-0.46%)
Sep 12, 2018
8.804
8.804
8.695
8.712
80,778
-0.09(-1.04%)
Sep 11, 2018
8.871
8.889
8.786
8.804
80,032
+0.01(+0.11%)
Sep 10, 2018
8.849
8.849
8.786
8.794
70,430
-0.05(-0.57%)
Sep 07, 2018
8.862
8.867
8.831
8.844
102,997
+0.02(+0.20%)
Sep 06, 2018
8.840
8.857
8.804
8.826
83,139
-0.00(-0.05%)
Sep 05, 2018
8.858
8.885
8.808
8.831
49,181
-0.03(-0.31%)
Sep 04, 2018
8.867
8.873
8.804
8.858
51,452
+0.05(+0.51%)
Aug 31, 2018
8.813
8.813
8.813
0
+0.03(+0.36%)
Aug 30, 2018
8.790
8.800
8.731
8.781
39,537
+0.01(+0.15%)
Aug 29, 2018
8.826
8.826
8.768
8.768
56,936
+0.01(+0.08%)
Aug 28, 2018
8.790
8.810
8.736
8.761
43,863
-0.02(-0.23%)
Aug 27, 2018
8.713
8.830
8.713
8.781
55,762
+0.09(+0.99%)
Aug 24, 2018
8.804
8.804
8.695
8.695
65,563
-0.06(-0.72%)
Aug 23, 2018
8.722
8.822
8.686
8.758
162,478
+0.05(+0.52%)
Aug 22, 2018
8.691
8.736
8.648
8.713
82,127
+0.06(+0.70%)
Aug 21, 2018
8.758
8.803
8.600
8.652
424,403
-0.12(-1.41%)
Aug 20, 2018
8.957
8.957
8.777
8.777
125,977
-0.12(-1.37%)
Aug 17, 2018
8.858
8.917
8.858
8.898
22,592
-0.05(-0.61%)
Aug 16, 2018
8.840
8.971
8.813
8.953
114,428
+0.05(+0.61%)
Aug 15, 2018
8.952
8.952
8.809
8.898
92,272
-0.04(-0.40%)
Aug 14, 2018
8.872
8.934
8.872
8.934
64,690
+0.05(+0.60%)
Aug 13, 2018
8.805
8.881
8.805
8.881
74,679
+0.08(+0.86%)
Aug 10, 2018
8.845
8.845
8.769
8.805
57,307
-0.00(-0.05%)
Aug 09, 2018
8.845
8.845
8.715
8.809
51,281
-0.03(-0.35%)
Aug 08, 2018
8.823
8.840
8.778
8.840
84,674
+0.05(+0.61%)
Aug 07, 2018
8.724
8.809
8.715
8.787
118,325
+0.08(+0.95%)
Aug 06, 2018
8.590
8.720
8.590
8.704
178,751
+0.13(+1.48%)
Aug 03, 2018
8.599
8.613
8.541
8.577
79,022
+0.01(+0.16%)
Aug 02, 2018
8.487
8.572
8.487
8.563
79,422
+0.03(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.