Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
7.442
7.471
7.397
7.404
91,240
-0.05(-0.70%)
Oct 30, 2018
7.419
7.515
7.419
7.456
107,460
+0.04(+0.50%)
Oct 29, 2018
7.419
7.419
7.390
7.419
114,175
+0.01(+0.10%)
Oct 26, 2018
7.419
7.419
7.404
7.412
49,061
-0.01(-0.10%)
Oct 25, 2018
7.419
7.419
7.404
7.419
79,146
+0.00(+0.00%)
Oct 24, 2018
7.412
7.419
7.404
7.419
70,333
+0.02(+0.30%)
Oct 23, 2018
7.419
7.419
7.382
7.397
75,841
-0.01(-0.20%)
Oct 22, 2018
7.404
7.412
7.390
7.412
33,254
+0.02(+0.30%)
Oct 19, 2018
7.419
7.419
7.390
7.390
40,839
-0.02(-0.30%)
Oct 18, 2018
7.419
7.419
7.395
7.412
51,526
-0.01(-0.10%)
Oct 17, 2018
7.419
7.419
7.404
7.419
51,739
+0.00(+0.00%)
Oct 16, 2018
7.419
7.419
7.404
7.419
67,541
+0.01(+0.10%)
Oct 15, 2018
7.419
7.419
7.404
7.412
52,373
+0.03(+0.40%)
Oct 12, 2018
7.375
7.382
7.330
7.382
85,069
+0.02(+0.30%)
Oct 11, 2018
7.382
7.382
7.353
7.360
101,603
-0.01(-0.20%)
Oct 10, 2018
7.375
7.382
7.352
7.375
164,924
+0.00(+0.00%)
Oct 09, 2018
7.360
7.375
7.338
7.375
101,523
+0.03(+0.40%)
Oct 08, 2018
7.382
7.382
7.338
7.345
62,091
-0.04(-0.50%)
Oct 05, 2018
7.330
7.382
7.330
7.382
50,798
+0.04(+0.60%)
Oct 04, 2018
7.330
7.338
7.316
7.338
42,769
+0.00(+0.00%)
Oct 03, 2018
7.338
7.338
7.294
7.338
57,786
+0.00(+0.00%)
Oct 02, 2018
7.301
7.338
7.294
7.338
44,385
+0.02(+0.30%)
Oct 01, 2018
7.316
7.353
7.286
7.316
69,001
+0.00(+0.00%)
Sep 28, 2018
7.360
7.367
7.286
7.316
134,784
-0.02(-0.30%)
Sep 27, 2018
7.338
7.362
7.308
7.338
73,467
+0.00(+0.00%)
Sep 26, 2018
7.316
7.338
7.307
7.338
44,825
+0.03(+0.35%)
Sep 25, 2018
7.308
7.330
7.308
7.312
20,487
+0.01(+0.15%)
Sep 24, 2018
7.306
7.308
7.286
7.301
54,928
-0.01(-0.10%)
Sep 21, 2018
7.323
7.327
7.294
7.308
42,941
-0.01(-0.10%)
Sep 20, 2018
7.316
7.330
7.316
7.316
28,272
-0.01(-0.20%)
Sep 19, 2018
7.323
7.345
7.316
7.330
36,195
+0.02(+0.30%)
Sep 18, 2018
7.316
7.326
7.301
7.308
55,502
+0.01(+0.20%)
Sep 17, 2018
7.308
7.316
7.294
7.294
47,209
+0.00(+0.00%)
Sep 14, 2018
7.367
7.367
7.286
7.294
97,261
-0.07(-1.00%)
Sep 13, 2018
7.367
7.367
7.345
7.367
58,729
+0.04(+0.50%)
Sep 12, 2018
7.345
7.345
7.286
7.330
54,039
-0.01(-0.20%)
Sep 11, 2018
7.338
7.345
7.308
7.345
61,042
+0.01(+0.10%)
Sep 10, 2018
7.330
7.338
7.323
7.338
41,875
+0.00(+0.00%)
Sep 07, 2018
7.323
7.338
7.323
7.338
28,998
+0.03(+0.40%)
Sep 06, 2018
7.345
7.345
7.308
7.308
59,847
-0.03(-0.40%)
Sep 05, 2018
7.294
7.345
7.294
7.338
72,070
+0.03(+0.40%)
Sep 04, 2018
7.330
7.338
7.297
7.308
35,280
-0.01(-0.15%)
Aug 31, 2018
7.319
7.319
7.319
0
-0.01(-0.15%)
Aug 30, 2018
7.330
7.331
7.301
7.330
33,754
+0.01(+0.10%)
Aug 29, 2018
7.316
7.338
7.308
7.323
75,725
+0.00(+0.00%)
Aug 28, 2018
7.323
7.330
7.308
7.323
51,294
+0.02(+0.30%)
Aug 27, 2018
7.323
7.333
7.301
7.301
58,299
-0.01(-0.10%)
Aug 24, 2018
7.323
7.330
7.294
7.308
46,561
-0.01(-0.20%)
Aug 23, 2018
7.308
7.338
7.301
7.323
79,522
-0.01(-0.10%)
Aug 22, 2018
7.345
7.345
7.301
7.330
37,246
+0.01(+0.20%)
Aug 21, 2018
7.345
7.345
7.309
7.316
39,764
-0.02(-0.30%)
Aug 20, 2018
7.286
7.338
7.286
7.338
26,561
+0.07(+0.91%)
Aug 17, 2018
7.330
7.330
7.272
7.272
45,199
-0.02(-0.30%)
Aug 16, 2018
7.301
7.338
7.280
7.294
49,756
+0.03(+0.40%)
Aug 15, 2018
7.338
7.338
7.264
7.264
49,186
-0.08(-1.10%)
Aug 14, 2018
7.345
7.345
7.308
7.345
79,350
+0.00(+0.00%)
Aug 13, 2018
7.301
7.345
7.301
7.345
167,628
+0.05(+0.70%)
Aug 10, 2018
7.279
7.294
7.279
7.294
33,796
+0.01(+0.15%)
Aug 09, 2018
7.286
7.294
7.272
7.283
38,743
+0.00(+0.06%)
Aug 08, 2018
7.272
7.294
7.268
7.278
30,679
+0.03(+0.39%)
Aug 07, 2018
7.286
7.294
7.243
7.250
41,909
-0.04(-0.52%)
Aug 06, 2018
7.272
7.294
7.272
7.287
10,869
+0.00(+0.01%)
Aug 03, 2018
7.272
7.294
7.265
7.286
26,681
+0.02(+0.30%)
Aug 02, 2018
7.301
7.301
7.265
7.265
50,702
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.