Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
9.930
9.940
9.833
9.900
34,159
+0.00(+0.00%)
Oct 28, 2021
9.850
9.900
9.805
9.900
24,395
+0.03(+0.32%)
Oct 27, 2021
9.810
9.900
9.780
9.868
15,484
+0.05(+0.49%)
Oct 26, 2021
9.810
9.820
28,417
-0.05(-0.51%)
Oct 25, 2021
9.890
9.890
9.835
9.870
21,400
+0.00(+0.00%)
Oct 22, 2021
9.750
9.870
9.750
9.870
39,712
+0.12(+1.23%)
Oct 21, 2021
9.810
9.850
9.730
9.750
27,160
-0.08(-0.81%)
Oct 20, 2021
9.880
9.880
9.810
9.830
30,954
-0.03(-0.30%)
Oct 19, 2021
9.840
9.892
9.820
9.860
32,137
+0.03(+0.31%)
Oct 18, 2021
9.830
9.878
9.820
9.830
20,082
+0.00(+0.00%)
Oct 15, 2021
9.880
10.01
9.800
9.830
64,615
+0.01(+0.10%)
Oct 14, 2021
9.860
9.940
9.810
9.820
32,264
-0.09(-0.91%)
Oct 13, 2021
9.880
9.949
9.827
9.910
18,940
-0.03(-0.29%)
Oct 12, 2021
9.894
9.938
9.870
9.938
7,673
+0.07(+0.69%)
Oct 11, 2021
9.950
9.950
9.870
9.870
8,294
-0.06(-0.60%)
Oct 08, 2021
9.900
10.04
9.900
9.930
23,007
+0.06(+0.61%)
Oct 07, 2021
9.800
9.910
9.800
9.870
21,368
+0.03(+0.30%)
Oct 06, 2021
9.840
9.900
9.790
9.840
25,831
-0.04(-0.40%)
Oct 05, 2021
9.770
9.880
9.770
9.880
18,233
+0.13(+1.33%)
Oct 04, 2021
9.780
9.780
9.680
9.750
15,161
-0.04(-0.41%)
Oct 01, 2021
9.760
9.790
9.720
9.790
26,450
+0.04(+0.41%)
Sep 30, 2021
9.790
9.790
9.725
9.750
22,128
+0.02(+0.21%)
Sep 29, 2021
9.730
9.745
9.690
9.730
19,684
+0.01(+0.10%)
Sep 28, 2021
9.830
9.860
9.700
9.720
47,370
-0.12(-1.22%)
Sep 27, 2021
9.750
9.880
9.750
9.840
11,557
+0.01(+0.10%)
Sep 24, 2021
9.850
9.900
9.710
9.830
39,563
-0.03(-0.30%)
Sep 23, 2021
9.850
9.900
9.850
9.860
36,037
+0.01(+0.10%)
Sep 22, 2021
9.830
9.865
9.791
9.850
26,327
+0.05(+0.51%)
Sep 21, 2021
9.770
9.840
9.770
9.800
12,381
-0.01(-0.10%)
Sep 20, 2021
9.710
9.840
9.710
9.810
67,058
+0.08(+0.82%)
Sep 17, 2021
9.810
9.810
9.690
9.730
15,641
-0.07(-0.71%)
Sep 16, 2021
9.790
9.800
9.730
9.800
25,233
+0.00(+0.00%)
Sep 15, 2021
9.800
9.800
9.730
9.800
13,177
-0.02(-0.20%)
Sep 14, 2021
9.750
9.820
9.710
9.820
24,711
+0.11(+1.13%)
Sep 13, 2021
9.730
9.777
9.690
9.710
25,418
-0.04(-0.41%)
Sep 10, 2021
9.750
9.810
9.750
9.750
25,148
-0.01(-0.12%)
Sep 09, 2021
9.788
9.807
9.740
9.761
25,558
-0.06(-0.60%)
Sep 08, 2021
9.720
9.820
9.700
9.820
30,944
+0.09(+0.92%)
Sep 07, 2021
9.660
9.750
9.660
9.730
21,616
+0.02(+0.21%)
Sep 03, 2021
9.710
9.790
9.710
9.710
60,179
+0.00(+0.00%)
Sep 02, 2021
9.700
9.799
9.700
9.710
60,428
-0.06(-0.61%)
Sep 01, 2021
9.760
9.780
9.730
9.770
30,509
+0.00(+0.00%)
Aug 31, 2021
9.810
9.850
9.760
9.770
39,244
+0.00(+0.00%)
Aug 30, 2021
9.780
9.800
9.740
9.770
45,083
+0.02(+0.21%)
Aug 27, 2021
9.750
9.780
9.750
9.750
25,729
-0.05(-0.51%)
Aug 26, 2021
9.720
9.800
9.720
9.800
67,885
+0.04(+0.41%)
Aug 25, 2021
9.820
9.820
9.730
9.760
44,299
-0.05(-0.51%)
Aug 24, 2021
9.782
9.820
9.730
9.810
35,704
+0.01(+0.10%)
Aug 23, 2021
9.800
9.800
9.750
9.800
51,227
-0.02(-0.20%)
Aug 20, 2021
9.750
9.850
9.720
9.820
33,217
+0.03(+0.31%)
Aug 19, 2021
9.780
9.800
9.740
9.790
21,052
+0.00(+0.00%)
Aug 18, 2021
9.770
9.840
9.768
9.790
28,120
-0.03(-0.31%)
Aug 17, 2021
9.770
9.853
9.770
9.820
21,156
+0.10(+1.03%)
Aug 16, 2021
9.770
9.820
9.760
9.720
49,520
-0.10(-1.02%)
Aug 13, 2021
9.790
9.840
9.760
9.820
21,429
-0.03(-0.30%)
Aug 12, 2021
9.880
9.880
9.830
9.850
28,103
+0.02(+0.20%)
Aug 11, 2021
9.860
9.880
9.830
9.830
15,363
-0.04(-0.41%)
Aug 10, 2021
9.850
9.890
9.810
9.870
35,245
+0.05(+0.51%)
Aug 09, 2021
9.830
9.857
9.820
9.820
26,388
-0.02(-0.20%)
Aug 06, 2021
9.880
9.880
9.821
9.840
21,252
-0.06(-0.61%)
Aug 05, 2021
9.900
9.900
9.890
9.900
14,802
+0.01(+0.10%)
Aug 04, 2021
9.900
9.950
9.850
9.890
39,386
+0.02(+0.20%)
Aug 03, 2021
9.870
9.880
9.860
9.870
36,279
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.