Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	37.93	39.14	37.93	39.14	7,700	+1.34(+3.54%)
Oct 30, 2008	38.82	38.82	37.69	37.80	1,073	-1.92(-4.83%)
Oct 29, 2008	38.86	39.72	38.86	39.72	390	+2.06(+5.47%)
Oct 28, 2008	37.66	37.66	37.66	37.66	100	-0.12(-0.32%)
Oct 27, 2008	37.12	37.78	37.07	37.78	6,846	+0.20(+0.53%)
Oct 24, 2008	37.35	37.85	37.35	37.58	6,160	-1.85(-4.69%)
Oct 23, 2008	39.80	39.91	38.64	39.43	17,100	-0.68(-1.70%)
Oct 22, 2008	40.11	40.11	40.11	40.11	100	-1.15(-2.79%)
Oct 21, 2008	41.67	41.67	41.26	41.26	819	-1.10(-2.60%)
Oct 20, 2008	42.74	42.76	42.36	42.36	8,674	+0.55(+1.32%)
Oct 17, 2008	42.52	42.52	41.81	41.81	8,200	+0.87(+2.13%)
Oct 16, 2008	41.63	41.63	40.55	40.94	650	-1.54(-3.63%)
Oct 15, 2008	42.67	42.67	42.48	42.48	226	-2.01(-4.52%)
Oct 14, 2008	44.49	44.49	44.49	44.49	0	+0.00(+0.00%)
Oct 13, 2008	44.79	44.97	44.32	44.49	18,180	+0.75(+1.71%)
Oct 10, 2008	43.64	44.75	43.55	43.74	11,250	-3.04(-6.50%)
Oct 09, 2008	46.99	46.99	46.65	46.78	2,250	-0.69(-1.45%)
Oct 08, 2008	46.27	47.47	46.07	47.47	8,208	+0.29(+0.61%)
Oct 07, 2008	48.31	48.31	47.18	47.18	665	-0.49(-1.03%)
Oct 06, 2008	48.77	49.10	47.25	47.67	2,218	-2.83(-5.60%)
Oct 03, 2008	50.43	51.26	50.43	50.50	2,241	-0.99(-1.92%)
Oct 02, 2008	51.97	51.97	51.49	51.49	491	-2.09(-3.91%)
Oct 01, 2008	53.48	53.58	53.48	53.58	416	+1.36(+2.60%)
Sep 30, 2008	52.22	52.22	52.22	52.22	120	+1.02(+1.99%)
Sep 29, 2008	53.15	53.23	51.20	51.20	9,940	-4.87(-8.68%)
Sep 26, 2008	55.66	56.07	55.66	56.07	0	-1.04(-1.82%)
Sep 25, 2008	55.71	57.11	55.71	57.11	2,800	+0.70(+1.24%)
Sep 24, 2008	57.83	57.83	56.41	56.41	1,675	-1.04(-1.81%)
Sep 23, 2008	57.77	57.77	57.45	57.45	628	-0.25(-0.43%)
Sep 22, 2008	56.10	57.70	56.10	57.70	1,655	+2.39(+4.31%)
Sep 19, 2008	55.37	55.42	54.49	55.31	0	+1.52(+2.83%)
Sep 18, 2008	55.19	55.24	52.70	53.79	2,129	-0.40(-0.74%)
Sep 17, 2008	52.09	54.22	51.70	54.19	24,591	+3.11(+6.09%)
Sep 16, 2008	50.86	51.46	50.64	51.08	35,415	-1.24(-2.37%)
Sep 15, 2008	52.26	53.82	52.18	52.32	6,700	-2.56(-4.66%)
Sep 12, 2008	54.88	54.88	54.88	54.88	3,200	+0.68(+1.25%)
Sep 11, 2008	55.38	55.38	54.06	54.20	20,106	-0.79(-1.44%)
Sep 10, 2008	55.61	56.11	54.62	54.99	12,280	-0.11(-0.20%)
Sep 09, 2008	55.00	55.49	53.90	55.10	7,500	-1.21(-2.15%)
Sep 08, 2008	57.86	57.86	56.22	56.31	3,500	-0.31(-0.55%)
Sep 05, 2008	55.89	56.62	55.89	56.62	0	+0.02(+0.04%)
Sep 04, 2008	56.62	56.62	55.89	56.60	11,136	-0.58(-1.01%)
Sep 03, 2008	56.25	57.18	56.18	57.18	6,517	-0.49(-0.85%)
Sep 02, 2008	57.04	57.71	57.00	57.67	22,959	-3.43(-5.61%)
Aug 29, 2008	62.32	62.32	61.08	61.10	11,658	-0.20(-0.33%)
Aug 28, 2008	63.91	63.91	60.63	61.30	12,920	-1.96(-3.10%)
Aug 27, 2008	64.04	64.04	62.78	63.26	16,706	+1.16(+1.87%)
Aug 26, 2008	62.18	62.45	62.10	62.10	5,975	+2.02(+3.36%)
Aug 25, 2008	60.48	60.48	59.75	60.08	7,839	-0.44(-0.73%)
Aug 22, 2008	62.95	62.95	60.52	60.52	5,513	-3.53(-5.51%)
Aug 21, 2008	63.03	64.06	63.03	64.05	4,400	+2.55(+4.15%)
Aug 20, 2008	61.46	61.56	60.78	61.50	10,850	+1.13(+1.87%)
Aug 19, 2008	59.89	61.20	59.89	60.37	11,252	+0.50(+0.84%)
Aug 18, 2008	60.28	60.72	59.87	59.87	10,106	-0.79(-1.31%)
Aug 15, 2008	60.30	60.66	60.26	60.66	0	-1.33(-2.15%)
Aug 14, 2008	61.87	62.01	61.84	61.99	11,000	-0.39(-0.63%)
Aug 13, 2008	60.59	62.38	60.59	62.38	10,650	+1.33(+2.18%)
Aug 12, 2008	61.74	61.74	61.05	61.05	550	-0.63(-1.02%)
Aug 11, 2008	61.69	61.95	61.59	61.68	3,412	+0.20(+0.33%)
Aug 08, 2008	63.00	63.00	61.48	61.48	4,939	-2.26(-3.55%)
Aug 07, 2008	64.80	64.98	63.74	63.74	3,427	-0.64(-0.99%)
Aug 06, 2008	64.05	64.51	63.27	64.38	30,771	+0.73(+1.14%)
Aug 05, 2008	63.98	65.00	63.65	63.65	3,240	-1.17(-1.80%)
Aug 04, 2008	67.01	67.01	64.19	64.82	2,104	-3.05(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.