Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Energy Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
21.11
21.12
21.05
21.11
3,230
+0.30(+1.42%)
Oct 28, 2010
20.94
20.94
20.79
20.81
2,987
-0.05(-0.24%)
Oct 27, 2010
20.77
20.86
20.76
20.86
17,108
+0.16(+0.77%)
Oct 25, 2010
20.89
20.91
20.70
20.70
1,775
+0.01(+0.05%)
Oct 22, 2010
20.65
20.69
20.63
20.69
2,150
+0.12(+0.58%)
Oct 21, 2010
20.97
21.01
20.50
20.57
10,528
-0.55(-2.60%)
Oct 20, 2010
20.72
21.13
20.72
21.12
3,288
+0.47(+2.28%)
Oct 19, 2010
20.90
20.90
20.63
20.65
4,674
-0.70(-3.29%)
Oct 18, 2010
21.24
21.36
21.24
21.35
16,610
+0.29(+1.39%)
Oct 15, 2010
21.33
21.33
21.01
21.06
12,972
-0.35(-1.63%)
Oct 14, 2010
21.69
21.69
21.40
21.41
1,335
-0.17(-0.79%)
Oct 13, 2010
21.57
21.62
21.51
21.58
2,197
+0.38(+1.79%)
Oct 12, 2010
21.42
21.42
21.20
21.20
1,238
-0.18(-0.84%)
Oct 11, 2010
21.50
21.50
21.38
21.38
1,033
-0.17(-0.80%)
Oct 08, 2010
21.55
21.56
21.29
21.55
2,585
+0.30(+1.42%)
Oct 07, 2010
22.09
22.09
21.25
21.25
12,595
-0.73(-3.32%)
Oct 06, 2010
21.80
22.09
21.80
21.98
928
+0.47(+2.19%)
Oct 04, 2010
21.44
21.51
21.51
21.51
400
+0.03(+0.14%)
Oct 01, 2010
21.48
21.52
21.46
21.48
2,413
+0.09(+0.42%)
Sep 30, 2010
21.20
21.39
21.12
21.39
3,571
+0.30(+1.42%)
Sep 29, 2010
20.70
21.09
20.70
21.09
18,949
+0.38(+1.83%)
Sep 28, 2010
20.71
20.71
20.71
20.71
1,146
+0.07(+0.34%)
Sep 27, 2010
20.52
20.64
20.52
20.64
1,800
-0.23(-1.09%)
Sep 24, 2010
20.79
20.87
20.79
20.87
811
+0.09(+0.45%)
Sep 23, 2010
20.73
20.81
20.73
20.77
1,859
+0.07(+0.36%)
Sep 22, 2010
20.94
20.94
20.54
20.70
1,259
-0.24(-1.15%)
Sep 21, 2010
20.94
20.94
20.94
20.94
178
+0.12(+0.58%)
Sep 20, 2010
20.79
20.82
20.79
20.82
300
-0.01(-0.05%)
Sep 16, 2010
21.00
20.83
20.83
20.83
7,600
-0.37(-1.75%)
Sep 15, 2010
21.21
21.22
21.14
21.20
3,743
-0.13(-0.61%)
Sep 13, 2010
21.33
21.33
21.33
21.33
2,400
+0.18(+0.85%)
Sep 10, 2010
21.12
21.15
21.06
21.15
2,637
+0.27(+1.29%)
Sep 09, 2010
20.85
20.88
20.85
20.88
200
+0.13(+0.63%)
Sep 07, 2010
20.54
20.75
20.75
20.75
400
-0.13(-0.62%)
Sep 03, 2010
20.88
20.88
20.88
20.88
273
+0.18(+0.87%)
Sep 02, 2010
20.64
20.70
20.64
20.70
2,000
+0.15(+0.73%)
Aug 31, 2010
20.54
20.55
20.55
20.55
1,000
-0.22(-1.06%)
Aug 27, 2010
20.25
20.77
20.77
20.77
8,200
+0.28(+1.37%)
Aug 26, 2010
20.48
20.53
20.48
20.49
500
+0.15(+0.74%)
Aug 25, 2010
20.00
20.34
20.00
20.34
37,863
-0.28(-1.36%)
Aug 23, 2010
20.63
20.62
20.62
20.62
600
-0.36(-1.72%)
Aug 20, 2010
20.98
20.98
20.98
20.98
400
-0.29(-1.36%)
Aug 19, 2010
21.27
21.27
21.27
21.27
100
-0.14(-0.65%)
Aug 18, 2010
21.34
21.41
21.34
21.41
375
-0.13(-0.60%)
Aug 17, 2010
21.61
21.61
21.54
21.54
1,606
+0.20(+0.94%)
Aug 16, 2010
21.32
21.34
21.32
21.34
634
-0.22(-1.02%)
Aug 13, 2010
21.56
21.56
21.56
21.56
200
-0.07(-0.32%)
Aug 12, 2010
21.78
21.78
21.59
21.63
4,000
-0.43(-1.94%)
Aug 11, 2010
22.02
22.06
22.00
22.06
7,500
-0.44(-1.96%)
Aug 10, 2010
22.49
22.50
22.49
22.50
1,575
-0.31(-1.36%)
Aug 09, 2010
23.02
23.02
22.71
22.81
1,500
-0.15(-0.66%)
Aug 06, 2010
22.96
23.36
22.96
22.96
730
-0.46(-1.95%)
Aug 05, 2010
23.47
23.47
23.42
23.42
4,500
-0.29(-1.22%)
Aug 04, 2010
23.59
23.74
23.59
23.71
400
+0.17(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.