Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2015 | 7.350 | 7.380 | 7.380 | 7.380 | 700 | +0.10(+1.37%) |
| Oct 28, 2015 | 7.280 | 7.280 | 7.280 | 7.280 | 74 | +0.08(+1.11%) |
| Oct 26, 2015 | 7.200 | 7.200 | 7.200 | 7.200 | 3 | -0.30(-4.00%) |
| Oct 22, 2015 | 7.480 | 7.500 | 7.480 | 7.500 | 2 | -0.11(-1.45%) |
| Oct 19, 2015 | 7.610 | 7.610 | 7.610 | 7.610 | 100 | -0.22(-2.81%) |
| Oct 14, 2015 | 7.720 | 7.830 | 7.720 | 7.830 | 1 | -0.41(-4.95%) |
| Oct 09, 2015 | 8.240 | 8.238 | 8.238 | 8.238 | 200 | -0.00(-0.02%) |
| Oct 08, 2015 | 8.200 | 8.240 | 8.190 | 8.240 | 2,377 | +0.58(+7.57%) |
| Oct 01, 2015 | 7.660 | 7.660 | 7.660 | 7.660 | 1,000 | -0.35(-4.37%) |
| Sep 22, 2015 | 8.010 | 8.010 | 8.010 | 8.010 | 300 | -0.13(-1.63%) |
| Sep 16, 2015 | 8.140 | 8.143 | 8.143 | 8.143 | 100 | +0.11(+1.41%) |
| Sep 11, 2015 | 7.970 | 8.030 | 7.970 | 8.030 | 1 | +0.05(+0.63%) |
| Sep 10, 2015 | 7.980 | 7.980 | 7.980 | 7.980 | 210 | -0.49(-5.78%) |
| Sep 03, 2015 | 8.470 | 8.470 | 8.470 | 8.470 | 30 | +0.20(+2.42%) |
| Sep 02, 2015 | 8.020 | 8.270 | 8.020 | 8.270 | 312 | -0.36(-4.16%) |
| Aug 31, 2015 | 8.400 | 8.780 | 8.400 | 8.629 | 30 | +0.35(+4.21%) |
| Aug 28, 2015 | 8.190 | 8.280 | 8.190 | 8.280 | 1,723 | +0.75(+9.92%) |
| Aug 27, 2015 | 7.535 | 7.535 | 7.533 | 7.533 | 493 | +0.20(+2.77%) |
| Aug 26, 2015 | 7.330 | 7.330 | 7.330 | 7.330 | 253 | -0.04(-0.54%) |
| Aug 25, 2015 | 7.370 | 7.370 | 7.370 | 7.370 | 353 | +0.08(+1.10%) |
| Aug 24, 2015 | 7.360 | 7.380 | 7.290 | 7.290 | 1,951 | -0.30(-3.95%) |
| Aug 21, 2015 | 7.622 | 7.656 | 7.570 | 7.590 | 2,437 | -0.56(-6.87%) |
| Aug 17, 2015 | 8.250 | 8.250 | 8.150 | 8.150 | 8 | -0.15(-1.81%) |
| Aug 11, 2015 | 8.320 | 8.300 | 8.300 | 8.300 | 1,600 | -0.07(-0.88%) |
| Aug 06, 2015 | 8.370 | 8.370 | 8.370 | 8.374 | 4 | -0.15(-1.72%) |
| Aug 04, 2015 | 8.520 | 8.521 | 8.521 | 8.521 | 200 | +0.15(+1.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.