Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2017 | 5.850 | 5.850 | 5.850 | 5.850 | 241 | +0.00(+0.00%) |
| Oct 30, 2017 | 5.850 | 5.850 | 5.840 | 5.850 | 2,655 | +0.19(+3.36%) |
| Oct 26, 2017 | 5.660 | 5.660 | 5.660 | 4 | -0.04(-0.70%) | |
| Oct 25, 2017 | 5.760 | 5.760 | 5.700 | 5.700 | 8,127 | -0.01(-0.19%) |
| Oct 23, 2017 | 5.711 | 5.711 | 5.711 | 0 | +0.12(+2.16%) | |
| Oct 20, 2017 | 5.570 | 5.590 | 5.570 | 5.590 | 811 | +0.00(+0.08%) |
| Oct 19, 2017 | 5.585 | 5.585 | 5.585 | 5.585 | 157 | +0.20(+3.63%) |
| Oct 09, 2017 | 5.390 | 5.390 | 5.390 | 40 | +0.02(+0.31%) | |
| Oct 06, 2017 | 5.373 | 5.373 | 5.373 | 5.373 | 201 | -0.23(-4.05%) |
| Oct 05, 2017 | 5.620 | 5.620 | 5.590 | 5.600 | 1,163 | +0.13(+2.38%) |
| Oct 03, 2017 | 5.470 | 10 | -0.02(-0.40%) | |||
| Oct 02, 2017 | 5.470 | 5.492 | 5.470 | 5.492 | 300 | -0.26(-4.49%) |
| Sep 25, 2017 | 5.750 | 7 | +0.18(+3.23%) | |||
| Sep 13, 2017 | 5.570 | 8 | +0.18(+3.34%) | |||
| Sep 08, 2017 | 5.390 | 185 | -0.10(-1.76%) | |||
| Sep 07, 2017 | 5.490 | 5.490 | 5.487 | 5.487 | 5,000 | +0.07(+1.23%) |
| Sep 01, 2017 | 5.420 | 5.420 | 5.420 | 0 | +0.28(+5.45%) | |
| Aug 30, 2017 | 5.140 | 5.140 | 5.140 | 0 | -0.02(-0.43%) | |
| Aug 29, 2017 | 5.162 | 5.162 | 5.162 | 5.162 | 119 | -0.05(-0.92%) |
| Aug 18, 2017 | 5.210 | 5.210 | 5.210 | 0 | -0.01(-0.26%) | |
| Aug 08, 2017 | 5.223 | 16 | +0.01(+0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.