Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.81	30.89	30.26	30.26	212,959	-1.27(-4.03%)
Oct 28, 2011	31.11	31.55	30.99	31.53	117,779	+0.00(+0.00%)
Oct 27, 2011	30.93	31.84	30.70	31.53	281,873	+1.95(+6.58%)
Oct 26, 2011	29.50	29.71	28.99	29.58	133,567	+0.79(+2.75%)
Oct 25, 2011	29.06	29.17	28.79	28.79	138,345	-0.57(-1.94%)
Oct 24, 2011	28.64	29.46	28.50	29.36	187,728	+1.08(+3.82%)
Oct 21, 2011	27.94	28.32	27.94	28.28	303,934	+0.81(+2.96%)
Oct 20, 2011	27.68	27.72	26.99	27.46	112,095	-0.45(-1.61%)
Oct 19, 2011	28.32	28.41	27.91	27.91	53,678	-0.62(-2.19%)
Oct 18, 2011	27.94	28.65	27.49	28.54	266,801	+0.56(+2.01%)
Oct 17, 2011	28.62	28.66	27.92	27.97	103,322	-1.02(-3.51%)
Oct 14, 2011	28.87	28.99	28.58	28.99	274,528	+0.46(+1.62%)
Oct 13, 2011	28.45	28.58	28.00	28.53	213,493	-0.11(-0.37%)
Oct 12, 2011	28.29	29.05	28.26	28.64	313,125	+0.87(+3.12%)
Oct 11, 2011	27.42	27.95	27.20	27.77	209,610	+0.14(+0.52%)
Oct 10, 2011	27.15	27.65	27.05	27.62	294,364	+1.22(+4.61%)
Oct 07, 2011	26.91	26.99	26.27	26.41	227,958	-0.20(-0.74%)
Oct 06, 2011	25.88	26.62	25.81	26.60	110,548	+0.82(+3.19%)
Oct 05, 2011	25.15	25.81	24.93	25.78	168,017	+0.68(+2.70%)
Oct 04, 2011	24.70	25.16	24.17	25.11	276,973	+0.03(+0.10%)
Oct 03, 2011	25.59	25.85	25.04	25.08	289,374	-0.68(-2.64%)
Sep 30, 2011	26.35	26.57	25.73	25.76	250,399	-1.36(-5.02%)
Sep 29, 2011	27.40	27.49	26.79	27.12	274,563	+0.38(+1.42%)
Sep 28, 2011	27.35	27.64	26.70	26.74	231,290	-0.77(-2.79%)
Sep 27, 2011	27.62	27.99	27.45	27.51	187,821	+0.76(+2.84%)
Sep 26, 2011	26.32	26.79	25.94	26.75	297,140	+0.19(+0.72%)
Sep 23, 2011	26.02	26.65	25.89	26.56	319,377	+0.67(+2.59%)
Sep 22, 2011	26.55	26.81	25.72	25.89	395,950	-2.05(-7.32%)
Sep 21, 2011	28.86	28.90	27.91	27.94	321,990	-1.06(-3.67%)
Sep 20, 2011	29.21	29.40	29.00	29.00	209,513	-0.17(-0.60%)
Sep 19, 2011	29.07	29.30	28.83	29.18	259,406	-0.74(-2.47%)
Sep 16, 2011	30.19	30.24	29.76	29.91	180,010	-0.11(-0.35%)
Sep 15, 2011	30.00	30.11	29.72	30.02	269,752	+0.32(+1.08%)
Sep 14, 2011	29.56	29.96	29.05	29.70	364,814	+0.05(+0.18%)
Sep 13, 2011	29.74	29.83	29.36	29.65	267,369	-0.08(-0.26%)
Sep 12, 2011	29.38	29.75	29.01	29.72	467,794	-0.18(-0.61%)
Sep 09, 2011	30.66	30.71	29.79	29.91	507,723	-1.21(-3.89%)
Sep 08, 2011	31.20	31.48	31.00	31.11	140,047	-0.59(-1.85%)
Sep 07, 2011	31.31	31.78	31.15	31.70	286,823	+0.87(+2.84%)
Sep 06, 2011	30.01	30.88	30.01	30.83	134,129	-0.24(-0.76%)
Sep 02, 2011	31.43	31.46	30.89	31.06	135,482	-0.97(-3.04%)
Sep 01, 2011	32.13	32.39	31.97	32.04	155,531	+0.09(+0.29%)
Aug 31, 2011	31.99	32.19	31.64	31.94	408,645	+0.44(+1.40%)
Aug 30, 2011	31.16	31.63	31.01	31.50	205,901	+0.16(+0.51%)
Aug 29, 2011	30.84	31.39	30.84	31.34	159,227	+0.99(+3.26%)
Aug 26, 2011	29.85	30.36	29.32	30.35	156,622	+0.49(+1.63%)
Aug 25, 2011	30.34	30.51	29.67	29.87	181,512	-0.45(-1.48%)
Aug 24, 2011	30.23	30.55	29.91	30.32	199,379	-0.32(-1.04%)
Aug 23, 2011	29.92	30.64	29.60	30.64	143,405	+1.01(+3.41%)
Aug 22, 2011	30.29	30.29	29.53	29.62	228,832	-0.18(-0.61%)
Aug 19, 2011	29.67	30.56	29.67	29.81	217,950	-0.29(-0.96%)
Aug 18, 2011	30.54	30.57	29.78	30.10	480,029	-1.61(-5.09%)
Aug 17, 2011	31.75	31.98	31.44	31.71	149,463	+0.21(+0.65%)
Aug 16, 2011	31.51	31.72	31.15	31.50	257,449	-0.39(-1.22%)
Aug 15, 2011	31.65	31.97	31.48	31.89	196,663	+0.90(+2.92%)
Aug 12, 2011	31.11	31.17	30.57	30.99	354,503	+0.23(+0.74%)
Aug 11, 2011	29.84	31.01	29.74	30.76	359,908	+1.43(+4.88%)
Aug 10, 2011	30.03	30.31	29.29	29.33	591,059	-1.52(-4.93%)
Aug 09, 2011	31.81	30.93	29.19	30.85	574,028	+1.36(+4.62%)
Aug 08, 2011	30.70	30.96	29.04	29.49	731,864	-2.67(-8.30%)
Aug 05, 2011	32.61	32.68	31.11	32.16	678,774	-0.18(-0.54%)
Aug 04, 2011	33.41	33.46	32.32	32.33	373,039	-1.90(-5.55%)
Aug 03, 2011	34.42	34.53	33.71	34.23	290,873	-0.30(-0.88%)
Aug 02, 2011	35.18	35.29	34.54	34.54	112,891	-0.98(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.