Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.98	30.04	29.72	29.78	90,380	-0.13(-0.44%)
Oct 26, 2012	30.00	29.91	29.91	29.91	47,147	-0.28(-0.93%)
Oct 25, 2012	30.26	30.35	30.07	30.19	68,700	+0.27(+0.91%)
Oct 24, 2012	30.13	30.21	29.91	29.92	86,166	+0.05(+0.18%)
Oct 23, 2012	30.07	30.07	29.78	29.86	149,187	-0.25(-0.83%)
Oct 19, 2012	30.45	30.46	30.09	30.11	153,862	-0.48(-1.58%)
Oct 18, 2012	30.41	30.75	30.39	30.60	692,107	+0.11(+0.36%)
Oct 17, 2012	30.28	30.53	30.21	30.49	47,858	+0.27(+0.88%)
Oct 16, 2012	30.18	30.32	30.13	30.22	185,607	+0.16(+0.52%)
Oct 15, 2012	29.93	30.07	29.75	30.07	77,177	+0.29(+0.97%)
Oct 12, 2012	29.86	29.98	29.75	29.78	47,716	-0.06(-0.21%)
Oct 11, 2012	29.89	30.03	29.84	29.84	50,947	+0.37(+1.27%)
Oct 10, 2012	29.66	29.67	29.39	29.47	80,380	-0.10(-0.34%)
Oct 09, 2012	29.76	29.83	29.49	29.57	114,251	-0.25(-0.84%)
Oct 08, 2012	29.68	29.84	29.58	29.82	180,154	-0.15(-0.49%)
Oct 05, 2012	30.17	30.25	29.86	29.96	64,450	-0.02(-0.08%)
Oct 04, 2012	29.76	30.01	29.68	29.99	44,591	+0.33(+1.11%)
Oct 03, 2012	29.82	29.82	29.61	29.66	43,208	-0.12(-0.39%)
Oct 02, 2012	29.92	29.95	29.67	29.78	65,895	+0.02(+0.05%)
Oct 01, 2012	29.73	29.99	29.70	29.76	147,497	+0.30(+1.03%)
Sep 28, 2012	29.53	29.59	29.32	29.46	78,246	-0.17(-0.58%)
Sep 27, 2012	29.56	29.73	29.40	29.63	90,540	+0.44(+1.50%)
Sep 26, 2012	29.29	29.29	28.98	29.19	121,957	-0.16(-0.53%)
Sep 25, 2012	29.93	29.93	29.33	29.35	78,753	-0.52(-1.75%)
Sep 24, 2012	29.75	29.90	29.68	29.87	57,870	+0.04(+0.13%)
Sep 21, 2012	30.03	30.05	29.83	29.83	115,570	+0.12(+0.39%)
Sep 20, 2012	29.58	29.74	29.43	29.71	210,831	-0.14(-0.47%)
Sep 19, 2012	29.94	30.03	29.84	29.86	83,819	-0.03(-0.10%)
Sep 18, 2012	29.98	30.02	29.82	29.89	167,461	-0.12(-0.42%)
Sep 17, 2012	30.19	30.20	29.95	30.01	361,854	-0.28(-0.93%)
Sep 14, 2012	30.26	30.64	30.19	30.29	239,842	+0.50(+1.66%)
Sep 13, 2012	28.97	29.86	28.86	29.80	155,625	+0.79(+2.73%)
Sep 12, 2012	29.08	29.10	28.87	29.00	92,835	+0.12(+0.41%)
Sep 11, 2012	28.70	28.93	28.70	28.89	105,207	+0.34(+1.18%)
Sep 10, 2012	28.79	28.87	28.54	28.55	293,000	-0.38(-1.32%)
Sep 07, 2012	28.58	28.98	28.58	28.93	261,975	+0.72(+2.54%)
Sep 06, 2012	27.72	28.26	27.72	28.22	228,355	+0.68(+2.47%)
Sep 05, 2012	27.51	27.54	27.32	27.54	197,061	-0.01(-0.03%)
Sep 04, 2012	27.68	27.77	27.51	27.55	123,621	-0.29(-1.04%)
Aug 31, 2012	27.82	27.96	27.65	27.83	173,979	+0.16(+0.56%)
Aug 30, 2012	27.76	27.81	27.62	27.68	174,781	-0.30(-1.09%)
Aug 29, 2012	28.16	28.17	27.86	27.98	107,590	-0.27(-0.97%)
Aug 27, 2012	28.40	28.40	28.22	28.26	90,514	-0.33(-1.15%)
Aug 24, 2012	28.42	28.68	28.29	28.58	244,040	+0.01(+0.03%)
Aug 23, 2012	28.80	28.86	28.51	28.58	81,673	-0.24(-0.84%)
Aug 22, 2012	28.59	28.88	28.55	28.82	188,834	+0.05(+0.16%)
Aug 21, 2012	29.04	29.27	28.69	28.77	60,263	-0.06(-0.22%)
Aug 20, 2012	28.65	28.86	28.58	28.83	101,410	-0.02(-0.08%)
Aug 17, 2012	28.87	29.07	28.73	28.86	86,150	-0.04(-0.14%)
Aug 16, 2012	28.77	28.94	28.65	28.90	127,430	+0.19(+0.65%)
Aug 15, 2012	28.61	28.80	28.61	28.71	120,555	-0.07(-0.24%)
Aug 14, 2012	29.02	29.05	28.72	28.78	43,451	-0.09(-0.30%)
Aug 13, 2012	28.91	29.00	28.69	28.86	154,021	-0.20(-0.70%)
Aug 10, 2012	28.81	29.09	28.74	29.07	97,768	+0.09(+0.30%)
Aug 09, 2012	29.01	29.19	28.91	28.98	64,141	+0.03(+0.11%)
Aug 08, 2012	28.79	29.08	28.77	28.95	69,293	+0.09(+0.30%)
Aug 07, 2012	28.83	29.08	28.83	28.86	50,049	+0.19(+0.65%)
Aug 06, 2012	28.49	28.90	28.47	28.68	95,489	+0.29(+1.02%)
Aug 03, 2012	28.16	28.53	28.14	28.39	133,527	+0.80(+2.89%)
Aug 02, 2012	27.64	27.87	27.44	27.59	46,021	-0.38(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.