Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Condor Hospitality T
(NY:
CDOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
9.808
9.988
9.788
9.935
30,244
-0.05(-0.52%)
Oct 30, 2017
9.837
10.16
9.808
9.987
2,788
-0.20(-2.00%)
Oct 27, 2017
9.857
10.20
9.720
10.19
3,365
+0.56(+5.80%)
Oct 26, 2017
9.935
10.08
9.631
9.631
9,514
-0.48(-4.75%)
Oct 25, 2017
10.11
10.11
10.11
10.11
213
+0.13(+1.28%)
Oct 24, 2017
10.00
10.10
9.955
9.984
1,786
-0.16(-1.59%)
Oct 23, 2017
10.15
10.15
10.15
10.15
144
+0.14(+1.42%)
Oct 20, 2017
10.12
10.14
9.955
10.00
1,968
-0.15(-1.45%)
Oct 19, 2017
10.15
10.15
9.975
10.15
5,633
-0.05(-0.48%)
Oct 18, 2017
9.975
10.25
9.965
10.20
4,625
+0.24(+2.36%)
Oct 17, 2017
10.10
10.20
9.965
9.965
6,962
-0.14(-1.36%)
Oct 16, 2017
10.21
10.24
9.965
10.10
5,265
+0.12(+1.18%)
Oct 13, 2017
10.00
10.16
9.965
9.984
1,282
+0.03(+0.30%)
Oct 12, 2017
10.18
10.20
9.955
9.955
20,931
+0.00(+0.00%)
Oct 11, 2017
10.19
10.20
9.955
9.955
9,308
-0.06(-0.59%)
Oct 10, 2017
9.808
10.16
9.808
10.01
6,128
+0.21(+2.10%)
Oct 09, 2017
10.00
10.18
9.808
9.808
15,371
-0.32(-3.19%)
Oct 06, 2017
10.00
10.19
9.954
10.13
8,786
+0.13(+1.27%)
Oct 05, 2017
10.32
10.32
10.00
10.00
18,909
-0.20(-1.92%)
Oct 04, 2017
10.00
10.29
10.00
10.20
23,800
+0.35(+3.59%)
Oct 03, 2017
10.24
10.26
9.847
9.847
13,403
-0.15(-1.47%)
Oct 02, 2017
10.13
10.22
9.994
9.994
2,505
-0.25(-2.49%)
Sep 29, 2017
10.10
10.25
10.02
10.25
18,603
+0.24(+2.40%)
Sep 28, 2017
10.11
10.13
9.990
10.01
16,524
-0.18(-1.79%)
Sep 27, 2017
10.01
10.19
10.01
10.19
6,689
+0.07(+0.67%)
Sep 26, 2017
9.893
10.14
9.893
10.12
10,127
+0.10(+0.96%)
Sep 25, 2017
9.951
10.32
9.911
10.03
13,778
-0.03(-0.29%)
Sep 22, 2017
9.942
10.11
9.845
10.06
3,437
+0.24(+2.45%)
Sep 21, 2017
10.16
10.16
9.772
9.816
11,688
-0.18(-1.83%)
Sep 20, 2017
9.942
9.999
9.884
9.999
5,284
+0.07(+0.68%)
Sep 19, 2017
9.908
10.14
9.865
9.932
15,118
+0.21(+2.18%)
Sep 18, 2017
9.999
9.999
9.653
9.720
10,149
-0.25(-2.51%)
Sep 15, 2017
10.12
10.13
7.824
9.970
29,248
+0.00(+0.00%)
Sep 14, 2017
9.970
10.07
9.970
9.970
9,759
-0.13(-1.24%)
Sep 13, 2017
9.845
10.28
9.845
10.10
12,116
+0.09(+0.87%)
Sep 12, 2017
9.874
10.24
9.874
10.01
10,839
+0.13(+1.27%)
Sep 11, 2017
9.865
10.31
9.845
9.884
18,656
-0.14(-1.44%)
Sep 08, 2017
10.02
10.15
10.01
10.03
16,890
+0.01(+0.10%)
Sep 07, 2017
10.02
10.30
10.02
10.02
12,758
-0.02(-0.19%)
Sep 06, 2017
10.28
10.28
10.04
10.04
7,369
+0.02(+0.19%)
Sep 05, 2017
10.02
10.31
10.02
10.02
3,467
-0.18(-1.79%)
Sep 01, 2017
10.32
10.32
10.11
10.20
4,749
+0.13(+1.34%)
Aug 31, 2017
10.20
10.20
10.07
10.07
7,867
-0.23(-2.24%)
Aug 30, 2017
10.20
10.30
10.04
10.30
7,454
+0.23(+2.29%)
Aug 29, 2017
10.02
10.33
10.02
10.07
1,000
+0.01(+0.10%)
Aug 28, 2017
10.02
10.33
10.02
10.06
6,405
+0.03(+0.29%)
Aug 25, 2017
10.30
10.30
10.03
10.03
13,342
-0.08(-0.76%)
Aug 24, 2017
10.06
10.13
10.04
10.11
5,711
+0.01(+0.10%)
Aug 23, 2017
10.16
10.16
10.05
10.10
5,788
+0.00(+0.00%)
Aug 22, 2017
10.11
10.11
10.07
10.10
1,687
-0.01(-0.10%)
Aug 21, 2017
10.21
10.21
10.07
10.11
1,438
-0.19(-1.87%)
Aug 18, 2017
10.02
10.30
10.02
10.30
3,893
+0.25(+2.49%)
Aug 17, 2017
10.05
10.05
10.02
10.05
3,507
-0.05(-0.48%)
Aug 16, 2017
10.12
10.20
10.10
10.10
2,658
+0.13(+1.35%)
Aug 15, 2017
10.18
10.23
9.961
9.961
4,291
-0.14(-1.43%)
Aug 14, 2017
10.22
10.05
10.11
14,662
+0.00(+0.00%)
Aug 11, 2017
10.09
10.20
10.01
10.11
15,311
-0.07(-0.66%)
Aug 10, 2017
10.31
10.31
10.01
10.17
13,398
+0.09(+0.86%)
Aug 09, 2017
10.31
10.31
10.09
10.09
23,558
+0.00(+0.00%)
Aug 08, 2017
10.23
10.29
10.09
10.09
3,380
-0.13(-1.23%)
Aug 07, 2017
10.21
10.30
10.21
10.21
1,512
-0.06(-0.56%)
Aug 04, 2017
10.26
10.27
10.21
10.27
3,277
+0.06(+0.57%)
Aug 03, 2017
10.32
10.32
10.20
10.21
6,676
-0.09(-0.84%)
Aug 02, 2017
10.39
10.39
10.24
10.30
2,347
-0.06(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.