Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	41.89	41.94	41.69	41.84	563,064	+0.19(+0.46%)
Oct 30, 2017	41.78	41.82	41.53	41.64	588,242	-0.19(-0.44%)
Oct 27, 2017	41.64	41.92	41.60	41.83	579,530	+0.22(+0.53%)
Oct 26, 2017	41.86	41.90	41.51	41.61	589,330	-0.14(-0.33%)
Oct 25, 2017	42.10	42.12	41.46	41.75	681,895	-0.48(-1.14%)
Oct 24, 2017	42.44	42.47	42.10	42.23	542,052	-0.64(-1.49%)
Oct 23, 2017	42.90	42.99	42.74	42.86	451,097	+0.37(+0.87%)
Oct 20, 2017	42.69	42.75	42.32	42.49	395,895	-0.30(-0.70%)
Oct 19, 2017	42.75	43.01	42.71	42.80	383,745	-0.12(-0.29%)
Oct 18, 2017	42.69	42.94	42.51	42.92	415,789	+0.36(+0.85%)
Oct 17, 2017	42.49	42.60	42.34	42.56	756,658	+0.32(+0.75%)
Oct 16, 2017	42.38	42.41	42.06	42.24	746,831	-0.75(-1.74%)
Oct 13, 2017	43.36	43.39	42.97	42.99	389,499	-0.25(-0.57%)
Oct 12, 2017	42.93	43.32	42.88	43.23	449,280	-0.16(-0.36%)
Oct 11, 2017	43.20	43.42	43.15	43.39	384,695	+0.16(+0.38%)
Oct 10, 2017	43.04	43.32	43.02	43.23	264,586	+0.32(+0.73%)
Oct 09, 2017	42.84	43.01	42.76	42.91	300,780	+0.25(+0.58%)
Oct 06, 2017	42.39	42.68	42.34	42.67	574,780	-0.09(-0.21%)
Oct 05, 2017	42.75	42.81	42.67	42.75	446,006	-0.25(-0.57%)
Oct 04, 2017	42.91	43.04	42.86	43.00	342,653	+0.19(+0.45%)
Oct 03, 2017	42.80	42.91	42.74	42.81	605,745	-0.33(-0.76%)
Oct 02, 2017	42.94	43.26	42.84	43.14	537,178	+0.16(+0.38%)
Sep 29, 2017	42.97	43.05	42.84	42.97	389,409	-0.05(-0.13%)
Sep 28, 2017	42.71	43.09	42.69	43.03	775,227	+0.14(+0.32%)
Sep 27, 2017	43.19	43.35	42.80	42.89	966,209	-1.11(-2.52%)
Sep 26, 2017	44.26	44.30	43.80	44.00	675,538	-0.34(-0.76%)
Sep 25, 2017	44.34	44.40	44.21	44.34	1,237,730	+0.19(+0.43%)
Sep 22, 2017	44.50	44.50	44.06	44.15	554,343	-0.24(-0.54%)
Sep 21, 2017	44.32	44.61	44.32	44.39	435,350	+0.05(+0.12%)
Sep 20, 2017	44.59	44.84	44.21	44.33	582,718	-0.19(-0.43%)
Sep 19, 2017	44.54	44.63	44.39	44.52	524,507	+0.29(+0.65%)
Sep 18, 2017	44.63	44.68	44.04	44.24	628,499	-0.57(-1.27%)
Sep 15, 2017	44.75	44.89	44.72	44.80	1,048,964	+0.52(+1.18%)
Sep 14, 2017	44.19	44.39	44.17	44.28	452,310	+0.47(+1.06%)
Sep 13, 2017	44.06	44.08	43.80	43.82	297,546	-0.24(-0.54%)
Sep 12, 2017	44.46	44.47	43.95	44.06	375,778	-0.51(-1.15%)
Sep 11, 2017	44.59	44.68	44.41	44.57	450,057	-0.08(-0.17%)
Sep 08, 2017	44.53	44.74	44.43	44.65	472,360	+0.03(+0.08%)
Sep 07, 2017	44.50	44.68	44.36	44.61	586,369	+0.68(+1.54%)
Sep 06, 2017	44.21	44.23	43.88	43.93	486,247	+0.03(+0.06%)
Sep 05, 2017	43.76	43.99	43.72	43.91	471,764	+0.21(+0.47%)
Sep 01, 2017	43.90	43.93	43.62	43.70	515,184	-0.04(-0.09%)
Aug 31, 2017	43.48	43.80	43.43	43.74	540,105	+0.42(+0.98%)
Aug 30, 2017	43.26	43.47	43.18	43.32	559,993	-0.01(-0.02%)
Aug 29, 2017	43.38	43.47	43.24	43.32	536,377	-0.24(-0.55%)
Aug 28, 2017	43.66	43.72	43.49	43.56	442,487	+0.10(+0.24%)
Aug 25, 2017	43.38	43.62	43.27	43.46	551,785	+0.03(+0.08%)
Aug 24, 2017	43.43	43.60	43.31	43.43	946,648	+0.06(+0.14%)
Aug 23, 2017	43.17	43.37	43.12	43.36	390,585	-0.01(-0.02%)
Aug 22, 2017	43.42	43.45	43.32	43.37	317,961	+0.16(+0.38%)
Aug 21, 2017	43.09	43.23	42.99	43.21	429,318	+0.19(+0.43%)
Aug 18, 2017	43.03	43.15	42.87	43.02	355,789	-0.04(-0.10%)
Aug 17, 2017	43.32	43.36	43.06	43.06	497,405	-0.23(-0.54%)
Aug 16, 2017	43.08	43.33	43.05	43.30	1,142,409	-0.05(-0.11%)
Aug 15, 2017	43.23	43.40	43.10	43.34	419,523	-0.09(-0.21%)
Aug 14, 2017	43.32	43.55	43.25	43.43	446,588	+0.34(+0.80%)
Aug 11, 2017	43.25	43.25	43.02	43.09	847,848	-0.34(-0.77%)
Aug 10, 2017	43.31	43.49	43.19	43.43	416,967	+0.05(+0.11%)
Aug 09, 2017	43.28	43.53	43.20	43.38	397,394	+0.15(+0.35%)
Aug 08, 2017	43.31	43.36	43.10	43.23	376,064	-0.14(-0.32%)
Aug 07, 2017	43.06	43.38	43.04	43.36	452,495	+0.08(+0.17%)
Aug 04, 2017	43.41	43.46	43.15	43.29	458,498	-0.38(-0.86%)
Aug 03, 2017	43.47	43.71	43.34	43.67	636,979	+0.27(+0.62%)
Aug 02, 2017	43.30	43.46	43.25	43.40	599,557	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.