Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
0.9816
1.156
0.9746
1.156
563,211
+0.17(+17.38%)
Oct 30, 2008
0.9362
1.003
0.9257
0.9851
212,707
+0.04(+4.06%)
Oct 29, 2008
1.044
1.072
0.9467
0.9467
297,479
-0.07(-6.87%)
Oct 28, 2008
1.034
1.093
0.9641
1.017
220,230
-0.04(-3.64%)
Oct 27, 2008
1.125
1.156
1.055
1.055
268,342
-0.09(-8.21%)
Oct 24, 2008
1.135
1.177
1.111
1.149
197,592
-0.09(-7.06%)
Oct 23, 2008
1.254
1.282
1.142
1.237
220,313
+0.01(+0.57%)
Oct 22, 2008
1.299
1.369
1.223
1.230
164,502
-0.13(-9.28%)
Oct 21, 2008
1.327
1.387
1.327
1.355
167,082
-0.02(-1.27%)
Oct 20, 2008
1.355
1.373
1.244
1.373
920,127
+0.06(+4.52%)
Oct 17, 2008
1.268
1.408
1.205
1.313
402,764
-0.06(-4.08%)
Oct 16, 2008
1.153
1.383
1.097
1.369
325,266
+0.25(+22.50%)
Oct 15, 2008
1.279
1.310
1.118
1.118
180,679
-0.22(-16.23%)
Oct 14, 2008
1.460
1.460
1.282
1.334
199,890
-0.06(-4.02%)
Oct 13, 2008
1.596
1.677
1.251
1.390
654,169
-0.17(-10.76%)
Oct 10, 2008
1.310
1.558
1.299
1.558
568,026
+0.18(+12.91%)
Oct 09, 2008
1.481
1.509
1.362
1.380
503,670
-0.08(-5.28%)
Oct 08, 2008
1.548
1.586
1.450
1.457
674,522
-0.14(-8.95%)
Oct 07, 2008
1.642
1.740
1.586
1.600
251,919
-0.06(-3.58%)
Oct 06, 2008
1.404
1.698
1.404
1.659
337,373
+0.21(+14.46%)
Oct 03, 2008
1.537
1.586
1.450
1.450
530,971
-0.08(-5.25%)
Oct 02, 2008
1.719
1.757
1.530
1.530
612,506
-0.22(-12.40%)
Oct 01, 2008
1.775
1.789
1.694
1.747
202,974
-0.06(-3.10%)
Sep 30, 2008
1.816
1.848
1.764
1.803
504,435
+0.06(+3.20%)
Sep 29, 2008
1.764
1.813
1.673
1.747
352,387
-0.07(-3.66%)
Sep 26, 2008
1.900
1.911
1.747
1.813
0
-0.09(-4.77%)
Sep 25, 2008
2.037
2.442
1.879
1.904
266,696
+0.05(+2.44%)
Sep 24, 2008
2.134
2.134
1.858
1.858
240,386
-0.27(-12.50%)
Sep 23, 2008
2.292
2.309
2.096
2.124
129,383
-0.14(-6.32%)
Sep 22, 2008
2.445
2.470
2.169
2.267
190,842
-0.20(-8.20%)
Sep 19, 2008
2.389
2.634
2.229
2.470
0
+0.25(+11.34%)
Sep 18, 2008
2.166
2.344
2.099
2.218
754,728
+0.12(+5.48%)
Sep 17, 2008
2.134
2.176
2.033
2.103
523,546
-0.07(-3.06%)
Sep 16, 2008
1.974
2.169
1.956
2.169
457,043
+0.18(+8.95%)
Sep 15, 2008
2.009
2.054
1.970
1.991
139,746
-0.07(-3.39%)
Sep 12, 2008
2.092
2.106
2.044
2.061
318,791
-0.01(-0.67%)
Sep 11, 2008
1.970
2.082
1.921
2.075
325,690
+0.10(+4.95%)
Sep 10, 2008
2.047
2.047
1.942
1.977
283,552
-0.07(-3.41%)
Sep 09, 2008
2.030
2.089
1.977
2.047
556,836
+0.02(+0.86%)
Sep 08, 2008
1.932
2.047
1.862
2.030
321,926
+0.16(+8.80%)
Sep 05, 2008
1.816
1.872
1.813
1.865
0
+0.05(+2.89%)
Sep 04, 2008
1.816
1.848
1.796
1.813
263,942
-0.02(-0.95%)
Sep 03, 2008
1.736
1.844
1.729
1.830
430,641
+0.08(+4.59%)
Sep 02, 2008
1.743
1.782
1.715
1.750
339,030
+0.06(+3.30%)
Aug 29, 2008
1.708
1.729
1.673
1.694
482,592
-0.06(-3.39%)
Aug 28, 2008
1.645
1.775
1.635
1.754
370,889
+0.11(+6.58%)
Aug 27, 2008
1.656
1.687
1.635
1.645
542,820
-0.01(-0.63%)
Aug 26, 2008
1.656
1.684
1.635
1.656
299,136
+0.02(+1.50%)
Aug 25, 2008
1.705
1.705
1.631
1.631
784,440
-0.07(-4.11%)
Aug 22, 2008
1.729
1.761
1.666
1.701
870,294
-0.03(-2.01%)
Aug 21, 2008
1.764
1.792
1.708
1.736
201,622
-0.02(-1.39%)
Aug 20, 2008
1.764
1.837
1.733
1.761
382,402
-0.01(-0.59%)
Aug 19, 2008
1.771
1.848
1.754
1.771
212,022
-0.05(-2.50%)
Aug 18, 2008
1.816
1.851
1.771
1.816
319,418
+0.00(+0.00%)
Aug 15, 2008
1.869
1.869
1.726
1.816
0
-0.01(-0.57%)
Aug 14, 2008
1.789
1.862
1.750
1.827
220,776
+0.05(+2.55%)
Aug 13, 2008
1.799
1.820
1.722
1.782
428,296
-0.06(-3.23%)
Aug 12, 2008
1.823
1.841
1.775
1.841
389,032
+0.07(+3.74%)
Aug 11, 2008
1.771
1.935
1.747
1.775
497,055
-0.00(-0.20%)
Aug 08, 2008
1.757
1.816
1.729
1.778
573,052
+0.03(+1.80%)
Aug 07, 2008
1.851
1.851
1.694
1.747
294,865
-0.15(-8.09%)
Aug 06, 2008
1.914
1.942
1.740
1.900
398,659
+0.00(+0.18%)
Aug 05, 2008
1.771
1.900
1.726
1.897
479,899
+0.13(+7.10%)
Aug 04, 2008
1.789
1.897
1.729
1.771
215,667
-0.02(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.