Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curo Group Holdings Corp
(NY:
CURO
)
0.1929
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
7.363
7.457
6.862
7.016
258,867
-0.38(-5.19%)
Oct 29, 2020
7.316
7.466
7.232
7.401
91,377
+0.02(+0.25%)
Oct 28, 2020
7.223
7.419
7.204
7.382
120,563
-0.10(-1.38%)
Oct 27, 2020
7.447
7.653
7.316
7.485
150,576
+0.05(+0.63%)
Oct 26, 2020
7.710
7.710
7.232
7.438
242,014
-0.43(-5.48%)
Oct 23, 2020
7.485
7.878
7.466
7.869
144,645
+0.37(+5.00%)
Oct 22, 2020
7.344
7.522
7.304
7.494
120,022
+0.12(+1.65%)
Oct 21, 2020
7.747
7.747
7.326
7.372
214,124
-0.41(-5.29%)
Oct 20, 2020
7.981
8.122
7.747
7.785
128,259
-0.09(-1.19%)
Oct 19, 2020
7.588
7.944
7.588
7.878
176,951
+0.29(+3.83%)
Oct 16, 2020
7.653
7.831
7.560
7.588
67,679
-0.11(-1.46%)
Oct 15, 2020
7.419
7.766
7.279
7.700
110,903
+0.15(+1.99%)
Oct 14, 2020
7.672
7.869
7.541
7.550
85,376
-0.09(-1.23%)
Oct 13, 2020
7.747
7.860
7.625
7.644
71,890
-0.24(-3.09%)
Oct 12, 2020
7.991
8.131
7.785
7.888
150,620
+0.01(+0.12%)
Oct 09, 2020
7.925
8.019
7.728
7.878
163,433
+0.06(+0.72%)
Oct 08, 2020
7.344
7.869
7.260
7.822
195,007
+0.57(+7.88%)
Oct 07, 2020
7.176
7.312
7.082
7.251
128,968
+0.22(+3.06%)
Oct 06, 2020
7.354
7.569
6.998
7.035
162,784
-0.24(-3.35%)
Oct 05, 2020
6.998
7.335
6.979
7.279
117,418
+0.34(+4.86%)
Oct 02, 2020
6.670
7.040
6.651
6.941
120,520
+0.10(+1.51%)
Oct 01, 2020
6.614
6.838
6.548
6.838
162,212
+0.23(+3.55%)
Sep 30, 2020
6.501
6.820
6.501
6.604
229,251
+0.04(+0.57%)
Sep 29, 2020
6.679
6.735
6.454
6.567
142,966
-0.12(-1.82%)
Sep 28, 2020
6.539
6.801
6.520
6.689
173,717
+0.24(+3.78%)
Sep 25, 2020
6.155
6.557
6.155
6.445
197,700
+0.19(+2.99%)
Sep 24, 2020
6.239
6.482
6.113
6.258
220,446
+0.07(+1.21%)
Sep 23, 2020
6.464
6.595
6.173
6.183
209,938
-0.22(-3.37%)
Sep 22, 2020
6.445
6.595
6.239
6.398
141,661
-0.02(-0.29%)
Sep 21, 2020
6.698
6.807
6.370
6.417
336,325
-0.50(-7.18%)
Sep 18, 2020
7.166
7.166
6.904
6.913
279,043
-0.16(-2.25%)
Sep 17, 2020
6.988
7.279
6.988
7.073
150,416
-0.05(-0.66%)
Sep 16, 2020
6.876
7.260
6.782
7.119
239,517
+0.20(+2.84%)
Sep 15, 2020
7.223
7.363
6.876
6.923
211,991
-0.18(-2.51%)
Sep 14, 2020
6.792
7.241
6.792
7.101
279,886
+0.41(+6.16%)
Sep 11, 2020
6.820
6.820
6.539
6.689
215,420
-0.12(-1.79%)
Sep 10, 2020
6.951
7.227
6.792
6.810
330,865
-0.14(-2.02%)
Sep 09, 2020
7.326
7.326
6.848
6.951
320,807
-0.30(-4.13%)
Sep 08, 2020
7.382
7.522
7.232
7.251
177,956
-0.23(-3.13%)
Sep 04, 2020
7.728
7.813
7.166
7.485
251,928
-0.09(-1.24%)
Sep 03, 2020
7.635
7.831
7.380
7.578
181,343
-0.10(-1.34%)
Sep 02, 2020
7.504
7.700
7.363
7.682
229,213
+0.25(+3.40%)
Sep 01, 2020
7.129
7.457
7.073
7.429
169,839
+0.22(+2.99%)
Aug 31, 2020
7.607
7.607
7.194
7.213
190,796
-0.41(-5.41%)
Aug 28, 2020
7.513
7.653
7.391
7.625
127,031
+0.14(+1.88%)
Aug 27, 2020
7.335
7.635
7.241
7.485
145,540
+0.15(+2.04%)
Aug 26, 2020
7.504
7.522
7.223
7.335
173,041
-0.18(-2.37%)
Aug 25, 2020
7.691
7.691
7.297
7.513
198,796
-0.15(-1.96%)
Aug 24, 2020
7.119
7.691
6.998
7.663
298,381
+0.55(+7.77%)
Aug 21, 2020
7.016
7.148
6.801
7.110
317,579
+0.14(+2.02%)
Aug 20, 2020
6.988
7.204
6.970
6.970
194,359
-0.17(-2.36%)
Aug 19, 2020
7.279
7.279
6.820
7.138
400,827
-0.13(-1.80%)
Aug 18, 2020
7.522
7.541
7.148
7.269
310,449
-0.11(-1.52%)
Aug 17, 2020
7.616
7.682
7.401
7.382
214,388
-0.23(-3.07%)
Aug 14, 2020
7.344
7.682
7.260
7.616
148,915
+0.15(+2.01%)
Aug 13, 2020
7.513
7.728
7.401
7.466
162,675
-0.03(-0.37%)
Aug 12, 2020
7.663
7.667
7.288
7.494
260,265
+0.00(+0.06%)
Aug 11, 2020
7.406
7.713
7.369
7.489
406,197
+0.26(+3.60%)
Aug 10, 2020
7.164
7.396
7.081
7.229
335,457
+0.05(+0.65%)
Aug 07, 2020
7.034
7.192
6.848
7.182
224,963
+0.12(+1.71%)
Aug 06, 2020
7.210
7.276
6.987
7.062
263,126
-0.02(-0.26%)
Aug 05, 2020
7.294
7.517
6.987
7.080
337,609
-0.13(-1.81%)
Aug 04, 2020
7.917
8.280
7.192
7.210
930,863
+0.33(+4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.