Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bancorpsouth Inc
(NY:
BXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 28, 2021
28.56
0
-0.31(-1.07%)
Oct 27, 2021
29.79
29.56
28.40
28.87
3,344,217
-0.50(-1.69%)
Oct 26, 2021
29.73
29.36
3,589,524
-0.90(-2.99%)
Oct 25, 2021
30.67
30.83
30.07
30.27
1,437,405
-0.23(-0.75%)
Oct 22, 2021
30.75
30.96
30.27
30.50
956,849
-0.31(-1.00%)
Oct 21, 2021
30.94
30.95
30.41
30.80
873,524
-0.14(-0.45%)
Oct 20, 2021
29.80
30.95
29.70
30.94
1,463,824
+1.18(+3.97%)
Oct 19, 2021
30.27
30.27
29.69
29.76
1,468,385
-0.29(-0.96%)
Oct 18, 2021
29.64
30.41
29.64
30.05
1,424,847
+0.28(+0.93%)
Oct 15, 2021
31.05
31.05
29.76
29.77
4,479,472
-0.65(-2.12%)
Oct 14, 2021
30.69
30.76
30.30
30.42
878,356
+0.05(+0.16%)
Oct 13, 2021
30.61
30.61
30.09
30.37
539,839
-0.32(-1.04%)
Oct 12, 2021
30.38
30.86
30.17
30.69
520,520
+0.25(+0.82%)
Oct 11, 2021
30.78
30.93
30.39
30.44
669,573
-0.18(-0.58%)
Oct 08, 2021
30.60
30.87
30.49
30.62
669,231
+0.02(+0.07%)
Oct 07, 2021
30.39
30.76
30.27
30.60
623,431
+0.44(+1.45%)
Oct 06, 2021
29.90
30.19
29.30
30.16
589,486
-0.02(-0.07%)
Oct 05, 2021
30.37
30.39
29.94
30.18
515,124
+0.09(+0.30%)
Oct 04, 2021
30.39
30.77
29.95
30.09
865,034
-0.30(-0.98%)
Oct 01, 2021
29.72
30.63
29.45
30.39
1,117,584
+0.81(+2.75%)
Sep 30, 2021
29.97
30.05
29.50
29.57
1,088,425
-0.22(-0.73%)
Sep 29, 2021
29.72
29.90
29.44
29.79
756,831
+0.07(+0.23%)
Sep 28, 2021
30.18
30.34
29.61
29.72
938,829
-0.26(-0.86%)
Sep 27, 2021
29.69
30.33
29.48
29.98
1,131,353
+0.64(+2.17%)
Sep 24, 2021
29.15
29.63
29.15
29.34
832,380
+0.11(+0.37%)
Sep 23, 2021
28.40
29.58
28.35
29.24
813,844
+1.11(+3.95%)
Sep 22, 2021
28.05
28.50
27.94
28.12
911,510
+0.39(+1.40%)
Sep 21, 2021
27.90
28.06
27.62
27.74
864,987
-0.07(-0.25%)
Sep 20, 2021
27.56
27.84
27.24
27.81
1,115,573
-0.48(-1.69%)
Sep 17, 2021
28.63
28.76
28.13
28.28
3,874,805
-0.20(-0.70%)
Sep 16, 2021
28.78
28.91
28.43
28.48
785,101
-0.10(-0.35%)
Sep 15, 2021
28.14
28.70
28.10
28.58
703,321
+0.40(+1.41%)
Sep 14, 2021
28.70
28.75
27.99
28.18
1,245,883
-0.45(-1.56%)
Sep 13, 2021
29.05
29.10
28.38
28.63
1,245,652
-0.19(-0.65%)
Sep 10, 2021
29.14
29.15
28.78
28.82
1,142,271
-0.08(-0.27%)
Sep 09, 2021
28.86
29.38
28.86
28.90
931,528
-0.08(-0.27%)
Sep 08, 2021
28.93
29.13
28.73
28.97
769,015
-0.15(-0.51%)
Sep 07, 2021
29.03
29.57
28.99
29.12
935,709
+0.08(+0.27%)
Sep 03, 2021
29.01
29.25
28.94
29.04
875,551
+0.07(+0.24%)
Sep 02, 2021
29.09
29.29
28.85
28.97
966,839
-0.17(-0.58%)
Sep 01, 2021
28.99
29.32
28.62
29.14
1,507,713
+0.22(+0.75%)
Aug 31, 2021
28.92
29.31
28.80
28.93
1,300,003
+0.69(+2.45%)
Aug 30, 2021
29.07
29.07
28.23
28.23
981,903
-0.80(-2.75%)
Aug 27, 2021
28.18
29.06
28.15
29.03
833,448
+0.97(+3.44%)
Aug 26, 2021
28.32
28.39
28.02
28.07
1,035,922
-0.13(-0.45%)
Aug 25, 2021
28.21
28.51
28.13
28.20
576,579
+0.09(+0.32%)
Aug 24, 2021
28.15
28.30
28.00
28.11
594,149
+0.09(+0.32%)
Aug 23, 2021
28.19
28.34
28.02
28.02
654,700
-0.01(-0.03%)
Aug 20, 2021
27.52
28.13
27.45
28.03
603,437
+0.43(+1.57%)
Aug 19, 2021
27.58
28.16
27.33
27.59
1,110,557
-0.31(-1.10%)
Aug 18, 2021
28.14
28.55
27.85
27.90
942,818
-0.23(-0.81%)
Aug 17, 2021
28.09
28.37
27.87
28.13
966,852
-0.28(-0.97%)
Aug 16, 2021
27.88
28.41
27.61
28.40
1,049,639
+0.20(+0.70%)
Aug 13, 2021
28.23
28.30
27.86
28.21
666,832
+0.03(+0.10%)
Aug 12, 2021
28.35
28.47
28.00
28.18
768,524
-0.15(-0.52%)
Aug 11, 2021
27.85
28.35
27.57
28.32
864,351
+0.43(+1.56%)
Aug 10, 2021
27.09
27.96
27.02
27.89
977,004
+0.73(+2.69%)
Aug 09, 2021
26.89
27.63
26.68
27.16
1,271,232
+0.10(+0.36%)
Aug 06, 2021
26.58
27.25
26.51
27.06
1,199,501
+1.00(+3.82%)
Aug 05, 2021
25.61
26.09
25.41
26.07
517,581
+0.65(+2.56%)
Aug 04, 2021
25.21
25.84
25.16
25.41
779,035
-0.37(-1.45%)
Aug 03, 2021
25.55
25.82
24.91
25.79
723,202
+0.43(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.