Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Acquisition Corp
(NY:
NNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
3.571
3.571
3.571
3.571
0
+0.00(+0.00%)
Oct 29, 2009
3.571
3.571
3.571
3.571
1,633
+0.03(+0.83%)
Oct 28, 2009
3.542
3.542
3.542
3.542
1,701,105
-0.00(-0.10%)
Oct 27, 2009
3.549
3.549
3.545
3.545
8,165
+0.00(+0.00%)
Oct 23, 2009
3.545
3.545
3.545
3.545
0
-0.02(-0.52%)
Oct 19, 2009
3.553
3.564
3.564
3.564
13,881
+0.00(+0.00%)
Oct 16, 2009
3.564
3.564
3.564
3.564
544
-0.00(-0.10%)
Oct 15, 2009
3.568
3.568
3.568
3.568
61,239
+0.00(+0.00%)
Oct 14, 2009
3.545
3.568
3.545
3.568
8,165
+0.04(+1.04%)
Oct 13, 2009
3.557
3.557
3.531
3.531
7,076
-0.01(-0.21%)
Oct 09, 2009
3.538
3.538
3.538
3.538
0
-0.01(-0.21%)
Oct 06, 2009
3.545
3.545
3.545
3.545
0
-0.04(-1.13%)
Oct 02, 2009
3.586
3.586
3.586
3.586
0
+0.07(+1.99%)
Sep 29, 2009
3.516
3.516
3.516
3.516
0
+0.01(+0.21%)
Sep 23, 2009
3.520
3.509
3.509
3.509
1,088,707
-0.01(-0.31%)
Sep 22, 2009
3.512
3.520
3.509
3.520
214,747
+0.00(+0.10%)
Sep 21, 2009
3.516
3.520
3.487
3.516
130,372
+0.00(+0.00%)
Sep 17, 2009
3.509
3.516
3.516
3.516
13,608
-0.00(-0.10%)
Sep 16, 2009
3.520
3.520
3.512
3.520
2,620,247
+0.01(+0.21%)
Sep 15, 2009
3.520
3.527
3.512
3.512
2,256,346
-0.01(-0.42%)
Sep 14, 2009
3.505
3.527
3.505
3.527
3,194,268
+0.02(+0.63%)
Sep 11, 2009
3.520
3.520
3.476
3.505
133,094
-0.02(-0.52%)
Sep 10, 2009
3.509
3.523
3.505
3.523
308,185
+0.00(+0.10%)
Sep 09, 2009
3.512
3.520
3.509
3.520
250,674
+0.01(+0.31%)
Sep 08, 2009
3.494
3.509
3.494
3.509
145,886
-0.01(-0.21%)
Sep 03, 2009
3.516
3.516
3.516
3.516
3,538
-0.00(-0.10%)
Sep 01, 2009
3.520
3.520
3.520
3.520
0
+0.00(+0.00%)
Aug 31, 2009
3.520
3.520
3.520
3.520
69,323
+0.00(+0.00%)
Aug 28, 2009
3.516
3.520
3.516
3.520
3,810
+0.01(+0.21%)
Aug 27, 2009
3.501
3.512
3.501
3.512
1,905
+0.01(+0.31%)
Aug 24, 2009
3.501
3.501
3.501
3.501
45,181
+0.00(+0.00%)
Aug 21, 2009
3.501
3.501
3.501
3.501
272
+0.00(+0.00%)
Aug 20, 2009
3.501
3.512
3.501
3.501
527,206
+0.00(+0.00%)
Aug 19, 2009
3.509
3.509
3.501
3.501
544,625
-0.01(-0.21%)
Aug 18, 2009
3.490
3.509
3.490
3.509
5,715
-0.00(-0.10%)
Aug 17, 2009
3.512
3.512
3.512
3.512
65,322
+0.00(+0.00%)
Aug 14, 2009
3.509
3.512
3.501
3.512
302,660
+0.00(+0.10%)
Aug 13, 2009
3.509
3.509
3.509
3.509
3,538
-0.00(-0.10%)
Aug 12, 2009
3.512
3.512
3.512
3.512
2,041,326
+0.02(+0.63%)
Aug 11, 2009
3.487
3.490
3.487
3.490
23,407
+0.02(+0.53%)
Aug 10, 2009
3.472
3.472
3.472
3.472
6,260
+0.00(+0.00%)
Aug 06, 2009
3.472
3.472
3.472
3.472
544,353
+0.00(+0.00%)
Aug 05, 2009
3.461
3.472
3.461
3.472
23,135
+0.01(+0.21%)
Aug 04, 2009
3.461
3.468
3.461
3.465
23,951
+0.01(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.