Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
6.217
6.217
5.853
5.930
112,331
+0.03(+0.49%)
Oct 26, 2012
5.576
5.901
5.901
5.901
122,859
+0.31(+5.48%)
Oct 25, 2012
5.633
5.633
5.556
5.595
12,864
+0.02(+0.34%)
Oct 24, 2012
5.604
5.604
5.518
5.576
39,082
+0.02(+0.34%)
Oct 23, 2012
5.556
5.614
5.537
5.556
47,021
+0.11(+1.93%)
Oct 19, 2012
5.623
5.700
5.384
5.451
112,494
-0.20(-3.56%)
Oct 18, 2012
5.863
5.959
5.652
5.652
75,053
-0.27(-4.53%)
Oct 17, 2012
5.844
5.920
5.748
5.920
44,316
+0.07(+1.15%)
Oct 16, 2012
5.873
5.873
5.719
5.853
51,536
+0.04(+0.66%)
Oct 15, 2012
5.853
5.882
5.758
5.815
44,681
-0.05(-0.82%)
Oct 12, 2012
5.940
5.978
5.815
5.863
39,965
-0.06(-0.97%)
Oct 11, 2012
5.844
6.016
5.786
5.920
43,140
+0.14(+2.49%)
Oct 10, 2012
5.853
5.863
5.719
5.777
109,971
-0.05(-0.82%)
Oct 09, 2012
6.170
6.170
5.815
5.825
93,094
-0.34(-5.44%)
Oct 08, 2012
6.035
6.227
6.035
6.160
70,590
+0.11(+1.90%)
Oct 05, 2012
6.246
6.380
6.035
6.045
108,899
-0.18(-2.92%)
Oct 04, 2012
6.227
6.304
6.045
6.227
96,110
-0.01(-0.15%)
Oct 03, 2012
6.457
6.505
6.208
6.237
142,051
-0.22(-3.41%)
Oct 02, 2012
6.591
6.620
6.399
6.457
121,150
-0.11(-1.75%)
Oct 01, 2012
6.438
6.696
6.332
6.572
186,101
+0.13(+2.08%)
Sep 28, 2012
6.783
6.783
6.419
6.438
192,079
-0.37(-5.49%)
Sep 27, 2012
6.802
6.965
6.649
6.811
396,113
+0.06(+0.85%)
Sep 26, 2012
6.342
6.764
6.294
6.754
209,586
+0.41(+6.50%)
Sep 25, 2012
6.055
6.486
6.055
6.342
253,702
+0.31(+5.08%)
Sep 24, 2012
5.700
6.035
5.694
6.035
257,919
+0.36(+6.42%)
Sep 21, 2012
5.710
5.729
5.556
5.671
413,325
+0.03(+0.51%)
Sep 20, 2012
5.470
5.681
5.455
5.643
50,396
+0.12(+2.26%)
Sep 19, 2012
5.585
5.623
5.394
5.518
70,715
-0.07(-1.20%)
Sep 18, 2012
5.576
5.643
5.537
5.585
67,178
-0.05(-0.85%)
Sep 17, 2012
5.643
5.681
5.576
5.633
66,612
-0.02(-0.34%)
Sep 14, 2012
5.499
5.662
5.499
5.652
175,152
+0.17(+3.15%)
Sep 13, 2012
5.336
5.537
5.336
5.480
90,597
+0.13(+2.51%)
Sep 12, 2012
5.384
5.384
5.298
5.346
61,796
-0.05(-0.98%)
Sep 11, 2012
5.255
5.456
5.255
5.398
56,655
+0.16(+3.10%)
Sep 10, 2012
5.351
5.360
5.198
5.236
74,925
-0.11(-2.14%)
Sep 07, 2012
5.322
5.370
5.198
5.351
49,776
+0.07(+1.26%)
Sep 06, 2012
5.227
5.303
5.160
5.284
72,502
+0.09(+1.65%)
Sep 05, 2012
5.274
5.274
5.103
5.198
94,164
-0.04(-0.73%)
Sep 04, 2012
5.179
5.265
5.112
5.236
71,642
+0.09(+1.67%)
Aug 31, 2012
5.236
5.246
5.150
5.150
56,174
-0.01(-0.18%)
Aug 30, 2012
5.179
5.227
5.139
5.160
20,796
-0.05(-0.92%)
Aug 29, 2012
5.112
5.246
5.074
5.208
34,470
+0.10(+1.87%)
Aug 27, 2012
5.074
5.208
5.038
5.112
22,417
+0.05(+0.94%)
Aug 24, 2012
5.007
5.104
5.007
5.065
26,546
+0.05(+0.95%)
Aug 23, 2012
5.055
5.084
4.988
5.017
37,790
-0.04(-0.75%)
Aug 22, 2012
5.112
5.150
5.036
5.055
17,321
-0.08(-1.49%)
Aug 21, 2012
5.141
5.246
5.103
5.131
64,871
+0.03(+0.56%)
Aug 20, 2012
5.093
5.112
4.950
5.103
45,754
-0.04(-0.74%)
Aug 17, 2012
4.979
5.141
4.912
5.141
50,634
+0.18(+3.65%)
Aug 16, 2012
5.103
5.131
4.950
4.960
127,865
-0.13(-2.62%)
Aug 15, 2012
4.998
5.103
4.998
5.093
55,179
+0.10(+1.91%)
Aug 14, 2012
4.979
5.122
4.912
4.998
67,299
+0.07(+1.35%)
Aug 13, 2012
4.817
4.931
4.788
4.931
34,751
+0.10(+2.17%)
Aug 10, 2012
4.836
4.936
4.826
4.826
20,899
+0.00(+0.00%)
Aug 09, 2012
5.045
5.045
4.807
4.826
43,946
-0.24(-4.71%)
Aug 08, 2012
4.988
5.160
4.931
5.065
32,380
+0.04(+0.76%)
Aug 07, 2012
5.103
5.141
5.007
5.026
54,794
-0.05(-0.94%)
Aug 06, 2012
4.921
5.141
4.769
5.074
105,492
+0.10(+2.11%)
Aug 03, 2012
4.769
5.045
4.769
4.969
48,766
+0.24(+5.04%)
Aug 02, 2012
4.855
4.921
4.712
4.731
60,162
-0.13(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.