Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CGI Group
(NY:
GIB
)
99.73
-0.14 (-0.14%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
7.180
7.270
7.150
7.190
12,900
+0.04(+0.56%)
Oct 28, 2005
7.080
7.270
7.050
7.150
24,200
+0.07(+0.99%)
Oct 27, 2005
7.190
7.250
7.070
7.080
28,300
-0.21(-2.88%)
Oct 26, 2005
7.120
7.290
7.120
7.290
36,100
+0.23(+3.26%)
Oct 25, 2005
7.080
7.170
7.050
7.060
32,600
-0.06(-0.84%)
Oct 24, 2005
7.000
7.210
7.000
7.120
23,800
+0.05(+0.71%)
Oct 21, 2005
7.250
7.250
7.060
7.070
22,200
-0.19(-2.62%)
Oct 20, 2005
7.100
7.370
7.100
7.260
59,700
+0.15(+2.11%)
Oct 19, 2005
7.100
7.140
7.010
7.110
55,900
-0.02(-0.28%)
Oct 18, 2005
7.250
7.320
7.050
7.130
37,600
-0.13(-1.79%)
Oct 17, 2005
7.120
7.320
7.070
7.260
34,100
+0.21(+2.98%)
Oct 14, 2005
7.130
7.130
6.990
7.050
51,200
+0.03(+0.43%)
Oct 13, 2005
7.030
7.150
7.000
7.020
41,200
-0.11(-1.54%)
Oct 12, 2005
7.080
7.260
7.080
7.130
28,300
+0.01(+0.14%)
Oct 11, 2005
7.000
7.320
7.000
7.120
43,300
+0.02(+0.28%)
Oct 10, 2005
7.010
7.240
7.010
7.100
22,400
-0.05(-0.70%)
Oct 07, 2005
7.000
7.210
6.990
7.150
48,900
+0.07(+0.99%)
Oct 06, 2005
7.320
7.400
7.020
7.080
41,600
-0.34(-4.58%)
Oct 05, 2005
7.500
7.540
7.340
7.420
71,300
-0.08(-1.07%)
Oct 04, 2005
7.340
7.500
7.340
7.500
50,500
+0.19(+2.60%)
Oct 03, 2005
7.300
7.350
7.090
7.310
70,700
-0.03(-0.41%)
Sep 30, 2005
6.990
7.350
6.990
7.340
61,900
+0.35(+5.01%)
Sep 29, 2005
7.250
7.330
6.950
6.990
49,300
-0.35(-4.77%)
Sep 28, 2005
7.130
7.350
7.100
7.340
47,900
+0.23(+3.23%)
Sep 27, 2005
6.990
7.130
6.950
7.110
18,200
+0.13(+1.86%)
Sep 26, 2005
7.010
7.080
6.870
6.980
28,000
-0.10(-1.41%)
Sep 23, 2005
6.986
7.110
6.890
7.080
16,300
+0.09(+1.29%)
Sep 22, 2005
7.080
7.080
6.880
6.990
34,900
-0.03(-0.43%)
Sep 21, 2005
6.880
7.060
6.880
7.020
51,400
-0.01(-0.14%)
Sep 20, 2005
7.240
7.240
6.696
7.030
83,900
-0.28(-3.83%)
Sep 19, 2005
7.270
7.350
7.250
7.310
68,200
+0.05(+0.69%)
Sep 16, 2005
7.220
7.300
7.220
7.260
16,500
+0.02(+0.28%)
Sep 15, 2005
7.280
7.280
7.210
7.240
43,900
+0.02(+0.28%)
Sep 14, 2005
7.190
7.240
7.190
7.220
16,000
+0.07(+0.98%)
Sep 13, 2005
7.000
7.180
6.970
7.150
32,000
+0.12(+1.71%)
Sep 12, 2005
7.370
7.410
7.020
7.030
61,000
-0.37(-5.00%)
Sep 09, 2005
7.310
7.460
7.310
7.400
64,200
+0.07(+0.95%)
Sep 08, 2005
7.220
7.380
7.220
7.330
58,200
+0.13(+1.81%)
Sep 07, 2005
7.100
7.240
7.100
7.200
47,500
+0.08(+1.12%)
Sep 06, 2005
7.000
7.170
7.000
7.120
62,800
+0.17(+2.45%)
Sep 02, 2005
7.000
7.030
6.900
6.950
80,400
-0.11(-1.56%)
Sep 01, 2005
7.130
7.130
7.030
7.060
95,400
-0.04(-0.56%)
Aug 31, 2005
6.970
7.200
6.970
7.100
177,500
+0.12(+1.72%)
Aug 30, 2005
6.720
7.000
6.680
6.980
92,600
+0.23(+3.41%)
Aug 29, 2005
6.650
6.840
6.650
6.750
71,600
-0.04(-0.59%)
Aug 26, 2005
6.750
6.830
6.700
6.790
49,900
+0.06(+0.89%)
Aug 25, 2005
6.680
6.760
6.670
6.730
68,900
+0.03(+0.45%)
Aug 24, 2005
6.670
6.700
6.600
6.700
57,700
+0.10(+1.52%)
Aug 23, 2005
6.530
6.600
6.530
6.600
27,500
+0.06(+0.92%)
Aug 22, 2005
6.530
6.560
6.470
6.540
25,900
+0.11(+1.71%)
Aug 19, 2005
6.370
6.450
6.370
6.430
47,700
+0.06(+0.94%)
Aug 18, 2005
6.400
6.400
6.260
6.370
11,600
-0.02(-0.31%)
Aug 17, 2005
6.560
6.570
6.390
6.390
119,200
-0.13(-1.99%)
Aug 16, 2005
6.340
6.600
6.340
6.520
45,700
+0.13(+2.03%)
Aug 15, 2005
6.470
6.470
6.360
6.390
34,100
-0.08(-1.24%)
Aug 12, 2005
6.250
6.510
6.250
6.470
70,900
+0.15(+2.37%)
Aug 11, 2005
6.220
6.340
6.220
6.320
69,200
+0.09(+1.44%)
Aug 10, 2005
6.190
6.280
6.190
6.230
36,300
+0.04(+0.65%)
Aug 09, 2005
6.150
6.210
6.100
6.190
40,000
+0.08(+1.31%)
Aug 08, 2005
6.200
6.210
6.050
6.110
32,200
-0.05(-0.81%)
Aug 05, 2005
6.120
6.180
6.000
6.160
17,900
+0.02(+0.33%)
Aug 04, 2005
6.200
6.240
6.100
6.140
57,300
+0.01(+0.16%)
Aug 03, 2005
6.050
6.130
6.020
6.130
25,600
+0.08(+1.32%)
Aug 02, 2005
6.010
6.140
6.010
6.050
23,000
+0.04(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.