Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CGI Group
(NY:
GIB
)
99.73
-0.14 (-0.14%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
6.960
6.990
6.810
6.820
200,700
-0.13(-1.87%)
Oct 30, 2006
7.030
7.040
6.870
6.950
39,500
-0.11(-1.56%)
Oct 27, 2006
7.080
7.100
6.930
7.060
54,400
+0.03(+0.43%)
Oct 26, 2006
7.050
7.130
7.000
7.030
33,400
-0.03(-0.42%)
Oct 25, 2006
7.060
7.080
6.980
7.060
34,300
-0.03(-0.42%)
Oct 24, 2006
7.070
7.100
6.970
7.090
75,600
+0.03(+0.42%)
Oct 23, 2006
7.000
7.130
6.970
7.060
73,100
+0.05(+0.71%)
Oct 20, 2006
7.040
7.070
6.930
7.010
61,900
+0.02(+0.29%)
Oct 19, 2006
6.790
7.080
6.790
6.990
89,400
+0.20(+2.95%)
Oct 18, 2006
6.610
6.850
6.610
6.790
90,400
+0.16(+2.41%)
Oct 17, 2006
6.820
6.870
6.620
6.630
69,100
-0.25(-3.63%)
Oct 16, 2006
6.970
6.970
6.870
6.880
38,600
-0.01(-0.15%)
Oct 13, 2006
6.850
6.940
6.740
6.890
61,600
+0.03(+0.44%)
Oct 12, 2006
6.770
6.930
6.770
6.860
72,400
+0.03(+0.44%)
Oct 11, 2006
6.590
6.840
6.590
6.830
78,000
+0.25(+3.80%)
Oct 10, 2006
6.650
6.650
6.460
6.580
56,900
-0.12(-1.79%)
Oct 09, 2006
6.670
6.700
6.590
6.700
22,300
+0.16(+2.45%)
Oct 06, 2006
6.520
6.610
6.520
6.540
29,700
-0.02(-0.30%)
Oct 05, 2006
6.500
6.600
6.460
6.560
46,400
+0.07(+1.08%)
Oct 04, 2006
6.390
6.490
6.390
6.490
26,600
+0.02(+0.31%)
Oct 03, 2006
6.540
6.590
6.400
6.470
77,200
-0.09(-1.37%)
Oct 02, 2006
6.650
6.650
6.500
6.560
84,100
+0.01(+0.15%)
Sep 29, 2006
6.730
6.730
6.510
6.550
74,200
-0.11(-1.65%)
Sep 28, 2006
6.550
6.680
6.540
6.660
84,100
+0.12(+1.83%)
Sep 27, 2006
6.260
6.680
6.260
6.540
98,900
+0.19(+2.99%)
Sep 26, 2006
6.340
6.370
6.310
6.350
65,000
+0.03(+0.47%)
Sep 25, 2006
6.300
6.360
6.270
6.320
89,700
+0.02(+0.32%)
Sep 22, 2006
6.290
6.320
6.250
6.300
40,000
+0.02(+0.32%)
Sep 21, 2006
6.280
6.360
6.250
6.280
32,000
+0.02(+0.32%)
Sep 20, 2006
6.330
6.340
6.240
6.260
51,200
-0.10(-1.57%)
Sep 19, 2006
6.330
6.390
6.310
6.360
54,100
-0.01(-0.16%)
Sep 18, 2006
6.350
6.420
6.300
6.370
41,300
+0.09(+1.43%)
Sep 15, 2006
6.310
6.410
6.250
6.280
64,300
-0.09(-1.41%)
Sep 14, 2006
6.280
6.420
6.280
6.370
71,100
+0.04(+0.63%)
Sep 13, 2006
6.300
6.360
6.280
6.330
131,500
+0.04(+0.64%)
Sep 12, 2006
6.230
6.380
6.230
6.290
115,800
-0.02(-0.32%)
Sep 11, 2006
6.350
6.390
6.280
6.310
68,900
-0.07(-1.10%)
Sep 08, 2006
6.300
6.460
6.280
6.380
106,900
+0.04(+0.63%)
Sep 07, 2006
6.250
6.500
6.240
6.340
114,000
+0.05(+0.79%)
Sep 06, 2006
6.260
6.350
6.260
6.290
70,900
-0.02(-0.32%)
Sep 05, 2006
6.290
6.350
6.270
6.310
35,700
+0.01(+0.16%)
Sep 01, 2006
6.330
6.350
6.280
6.300
26,600
-0.01(-0.16%)
Aug 31, 2006
6.270
6.330
6.270
6.310
20,000
-0.01(-0.16%)
Aug 30, 2006
6.320
6.340
6.280
6.320
27,300
+0.02(+0.32%)
Aug 29, 2006
6.440
6.450
6.290
6.300
48,200
-0.16(-2.48%)
Aug 28, 2006
6.400
6.480
6.360
6.460
24,400
+0.05(+0.78%)
Aug 25, 2006
6.450
6.500
6.410
6.410
23,500
-0.07(-1.08%)
Aug 24, 2006
6.490
6.500
6.450
6.480
28,600
+0.04(+0.62%)
Aug 23, 2006
6.400
6.600
6.400
6.440
77,300
-0.01(-0.16%)
Aug 22, 2006
6.410
6.470
6.380
6.450
21,400
+0.02(+0.31%)
Aug 21, 2006
6.460
6.510
6.390
6.430
28,500
+0.03(+0.47%)
Aug 18, 2006
6.470
6.500
6.370
6.400
44,200
-0.09(-1.39%)
Aug 17, 2006
6.360
6.490
6.360
6.490
72,100
+0.05(+0.78%)
Aug 16, 2006
6.340
6.490
6.310
6.440
67,700
+0.07(+1.10%)
Aug 15, 2006
6.310
6.410
6.310
6.370
88,300
+0.06(+0.95%)
Aug 14, 2006
6.300
6.390
6.300
6.310
51,800
-0.03(-0.47%)
Aug 11, 2006
6.290
6.390
6.290
6.340
49,000
-0.01(-0.16%)
Aug 10, 2006
6.290
6.380
6.260
6.350
83,600
+0.05(+0.79%)
Aug 09, 2006
6.330
6.350
6.150
6.300
68,700
+0.03(+0.48%)
Aug 08, 2006
6.300
6.390
6.230
6.270
30,300
-0.07(-1.10%)
Aug 07, 2006
6.420
6.420
6.190
6.340
44,700
+0.12(+1.93%)
Aug 04, 2006
6.100
6.260
6.100
6.220
46,500
+0.15(+2.47%)
Aug 03, 2006
5.990
6.120
5.970
6.070
64,000
+0.10(+1.68%)
Aug 02, 2006
5.880
6.040
5.880
5.970
43,600
+0.12(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.