Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
3.630
3.650
3.581
3.600
6,400
+0.02(+0.56%)
Oct 29, 2015
3.460
3.590
3.460
3.580
3,960
+0.13(+3.77%)
Oct 28, 2015
3.720
3.720
3.440
3.450
9,139
-0.26(-7.01%)
Oct 27, 2015
3.900
3.910
3.700
3.710
18,924
-0.23(-5.84%)
Oct 26, 2015
3.960
3.960
3.930
3.940
9,546
+0.04(+1.03%)
Oct 23, 2015
3.900
4.000
3.900
3.900
4,314
+0.00(+0.00%)
Oct 22, 2015
4.040
4.040
3.900
3.900
6,121
-0.07(-1.76%)
Oct 21, 2015
4.051
4.180
3.950
3.970
21,500
-0.17(-4.11%)
Oct 20, 2015
4.180
4.199
4.090
4.140
4,900
-0.01(-0.24%)
Oct 19, 2015
4.500
4.500
4.100
4.150
22,982
-0.40(-8.79%)
Oct 16, 2015
4.720
4.720
4.550
4.550
2,263
-0.11(-2.36%)
Oct 15, 2015
4.470
4.700
4.400
4.660
8,633
+0.28(+6.39%)
Oct 14, 2015
4.480
4.500
4.350
4.380
3,801
-0.01(-0.23%)
Oct 13, 2015
4.360
4.430
4.301
4.390
6,442
-0.10(-2.23%)
Oct 12, 2015
4.410
4.490
4.410
4.490
5,602
+0.17(+3.94%)
Oct 09, 2015
4.240
4.500
4.150
4.320
32,121
+0.17(+4.10%)
Oct 08, 2015
3.620
4.150
3.620
4.150
8,312
+0.62(+17.56%)
Oct 07, 2015
3.500
3.600
3.460
3.530
32,523
+0.13(+3.82%)
Oct 06, 2015
3.530
3.550
3.350
3.400
15,189
-0.07(-2.02%)
Oct 05, 2015
3.360
3.500
3.360
3.470
5,552
+0.07(+2.06%)
Oct 02, 2015
3.270
3.459
3.250
3.400
15,025
+0.06(+1.80%)
Oct 01, 2015
3.310
3.370
3.310
3.340
16,650
-0.01(-0.30%)
Sep 30, 2015
3.402
3.402
3.300
3.350
66,568
-0.07(-2.05%)
Sep 29, 2015
3.530
3.550
3.410
3.420
3,915
-0.12(-3.39%)
Sep 28, 2015
3.620
3.620
3.490
3.540
5,071
-0.05(-1.39%)
Sep 25, 2015
3.498
3.600
3.498
3.590
1,983
+0.11(+3.16%)
Sep 24, 2015
3.490
3.550
3.478
3.480
8,219
-0.08(-2.25%)
Sep 23, 2015
3.600
3.680
3.550
3.560
6,396
-0.07(-1.93%)
Sep 22, 2015
3.700
3.710
3.500
3.630
16,073
-0.01(-0.27%)
Sep 21, 2015
3.800
3.800
3.570
3.640
24,679
-0.25(-6.43%)
Sep 18, 2015
3.613
3.890
3.613
3.890
19,337
+0.29(+8.06%)
Sep 17, 2015
3.790
3.790
3.550
3.600
8,256
-0.13(-3.49%)
Sep 16, 2015
3.740
3.760
3.670
3.730
6,253
+0.06(+1.63%)
Sep 15, 2015
3.610
3.670
3.610
3.670
1,932
+0.17(+4.86%)
Sep 14, 2015
3.600
3.610
3.500
3.500
1,394
-0.01(-0.28%)
Sep 11, 2015
3.590
3.590
3.500
3.510
2,487
-0.05(-1.40%)
Sep 10, 2015
3.640
3.640
3.530
3.560
10,648
+0.01(+0.28%)
Sep 09, 2015
3.550
3.580
3.500
3.550
1,369
+0.05(+1.43%)
Sep 08, 2015
3.810
3.850
3.480
3.500
15,208
-0.26(-6.91%)
Sep 04, 2015
3.620
3.760
3.760
3.760
2,200
+0.18(+5.03%)
Sep 03, 2015
3.590
3.800
3.580
3.580
6,652
-0.06(-1.65%)
Sep 02, 2015
3.810
3.810
3.610
3.640
15,809
-0.01(-0.27%)
Sep 01, 2015
3.630
3.760
3.510
3.650
15,369
+0.00(+0.00%)
Aug 31, 2015
3.580
3.680
3.540
3.650
11,225
+0.14(+3.99%)
Aug 28, 2015
3.610
3.630
3.510
3.510
5,350
-0.04(-1.13%)
Aug 27, 2015
3.250
3.600
3.250
3.550
50,761
+0.30(+9.23%)
Aug 26, 2015
3.000
3.350
2.960
3.250
187,425
+0.25(+8.33%)
Aug 25, 2015
2.880
3.070
2.860
3.000
64,472
+0.14(+4.90%)
Aug 24, 2015
3.450
3.450
2.860
2.860
35,065
-0.60(-17.34%)
Aug 21, 2015
3.570
3.570
3.400
3.460
32,538
-0.23(-6.23%)
Aug 20, 2015
3.790
3.790
3.550
3.690
16,970
-0.19(-4.90%)
Aug 19, 2015
4.000
4.000
3.820
3.880
2,565
-0.10(-2.51%)
Aug 18, 2015
4.020
4.035
3.980
3.980
9,088
-0.07(-1.73%)
Aug 17, 2015
4.060
4.110
4.050
4.050
2,697
+0.00(+0.00%)
Aug 14, 2015
4.030
4.120
4.030
4.050
5,208
-0.04(-0.98%)
Aug 13, 2015
4.100
4.110
4.050
4.090
1,054
+0.02(+0.49%)
Aug 12, 2015
4.050
4.110
4.050
4.070
5,183
+0.01(+0.24%)
Aug 11, 2015
4.000
4.150
4.000
4.060
33,362
-0.49(-10.77%)
Aug 10, 2015
4.410
4.550
4.410
4.550
8,045
-0.04(-0.87%)
Aug 07, 2015
4.400
4.600
4.400
4.590
7,571
+0.18(+4.08%)
Aug 06, 2015
4.590
4.590
4.410
4.410
3,188
-0.08(-1.78%)
Aug 05, 2015
4.400
4.661
4.400
4.490
13,803
+0.15(+3.46%)
Aug 04, 2015
3.930
4.340
3.930
4.340
15,966
+0.54(+14.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.