Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
4.420
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
6.740
6.750
6.600
6.700
12,393
+0.01(+0.15%)
Oct 28, 2016
6.740
6.750
6.530
6.690
6,471
-0.03(-0.45%)
Oct 27, 2016
6.640
6.720
6.640
6.720
1,595
+0.10(+1.51%)
Oct 26, 2016
6.750
6.800
6.460
6.620
17,607
+0.04(+0.61%)
Oct 25, 2016
6.600
6.720
6.460
6.580
7,030
-0.11(-1.64%)
Oct 24, 2016
6.650
6.750
6.620
6.690
13,490
-0.05(-0.74%)
Oct 21, 2016
6.460
6.820
6.460
6.740
8,370
+0.24(+3.72%)
Oct 20, 2016
6.300
6.590
6.300
6.498
11,386
+0.21(+3.31%)
Oct 19, 2016
6.250
6.300
6.204
6.290
6,237
+0.04(+0.64%)
Oct 18, 2016
6.210
6.330
6.210
6.250
20,396
+0.07(+1.13%)
Oct 17, 2016
5.990
6.280
5.990
6.180
16,789
+0.18(+3.00%)
Oct 14, 2016
5.990
6.000
5.955
6.000
15,008
+0.05(+0.84%)
Oct 13, 2016
5.981
6.000
5.930
5.950
9,721
-0.03(-0.50%)
Oct 12, 2016
5.950
6.040
5.930
5.980
8,388
-0.02(-0.33%)
Oct 11, 2016
5.790
6.000
5.745
6.000
17,469
+0.24(+4.17%)
Oct 10, 2016
5.760
5.823
5.700
5.760
15,233
-0.06(-1.03%)
Oct 07, 2016
5.800
5.910
5.710
5.820
21,192
+0.02(+0.34%)
Oct 06, 2016
5.980
5.980
5.730
5.800
3,041
-0.17(-2.85%)
Oct 05, 2016
5.940
6.150
5.940
5.970
5,940
+0.05(+0.84%)
Oct 04, 2016
6.110
6.160
5.900
5.920
44,890
-0.26(-4.21%)
Oct 03, 2016
6.200
6.290
6.100
6.180
8,933
-0.04(-0.64%)
Sep 30, 2016
6.170
6.249
6.170
6.220
1,859
+0.12(+1.97%)
Sep 29, 2016
6.070
6.380
6.070
6.100
5,111
+0.08(+1.33%)
Sep 28, 2016
6.150
6.300
6.020
6.020
6,544
-0.18(-2.90%)
Sep 27, 2016
6.180
6.354
6.150
6.200
30,156
+0.00(+0.00%)
Sep 26, 2016
6.010
6.400
6.010
6.200
35,999
+0.16(+2.65%)
Sep 23, 2016
5.910
6.063
5.860
6.040
46,449
+0.13(+2.20%)
Sep 22, 2016
6.010
6.010
5.860
5.910
114,387
-0.10(-1.66%)
Sep 21, 2016
5.990
6.020
5.980
6.010
9,773
+0.03(+0.50%)
Sep 20, 2016
5.950
6.000
5.910
5.980
13,479
+0.08(+1.36%)
Sep 19, 2016
5.650
5.930
5.650
5.900
11,679
+0.25(+4.42%)
Sep 16, 2016
5.530
5.650
5.530
5.650
10,732
+0.12(+2.17%)
Sep 15, 2016
5.495
5.600
5.470
5.530
14,169
+0.10(+1.84%)
Sep 14, 2016
5.492
5.500
5.420
5.430
4,454
-0.06(-1.09%)
Sep 13, 2016
5.630
5.690
5.400
5.490
10,727
-0.19(-3.35%)
Sep 12, 2016
5.700
5.750
5.655
5.680
13,561
+0.03(+0.53%)
Sep 09, 2016
5.720
5.790
5.600
5.650
4,754
-0.08(-1.40%)
Sep 08, 2016
5.713
5.830
5.660
5.730
12,182
+0.04(+0.70%)
Sep 07, 2016
5.715
5.740
5.670
5.690
8,484
-0.01(-0.18%)
Sep 06, 2016
5.690
5.750
5.670
5.700
4,413
-0.03(-0.52%)
Sep 02, 2016
5.670
5.730
5.730
5.730
9,000
+0.09(+1.56%)
Sep 01, 2016
5.620
5.670
5.610
5.642
2,892
+0.02(+0.39%)
Aug 31, 2016
5.602
5.650
5.562
5.620
4,046
-0.03(-0.53%)
Aug 30, 2016
5.670
5.670
5.491
5.650
11,595
+0.02(+0.36%)
Aug 29, 2016
5.650
5.690
5.610
5.630
42,057
+0.03(+0.54%)
Aug 26, 2016
5.300
5.600
5.200
5.600
16,790
+0.30(+5.66%)
Aug 25, 2016
5.210
5.300
5.100
5.300
23,821
+0.17(+3.31%)
Aug 24, 2016
4.990
5.250
4.860
5.130
35,270
+0.04(+0.79%)
Aug 23, 2016
4.860
5.100
4.860
5.090
29,035
+0.27(+5.60%)
Aug 22, 2016
4.610
4.820
4.610
4.820
42,344
+0.20(+4.33%)
Aug 19, 2016
4.500
4.620
4.460
4.620
4,042
+0.09(+1.99%)
Aug 18, 2016
4.440
4.585
4.440
4.530
6,566
+0.08(+1.80%)
Aug 17, 2016
4.530
4.630
4.410
4.450
14,634
-0.05(-1.11%)
Aug 16, 2016
4.480
4.538
4.480
4.500
5,432
+0.02(+0.40%)
Aug 15, 2016
4.370
4.490
4.370
4.482
8,400
+0.11(+2.56%)
Aug 12, 2016
4.260
4.390
4.230
4.370
8,350
+0.07(+1.63%)
Aug 11, 2016
4.250
4.300
4.230
4.300
12,141
+0.05(+1.18%)
Aug 10, 2016
4.280
4.300
4.160
4.250
86,717
-0.07(-1.62%)
Aug 09, 2016
4.390
4.469
4.260
4.320
18,501
-0.10(-2.26%)
Aug 08, 2016
4.440
4.440
4.290
4.420
4,479
-0.05(-1.12%)
Aug 05, 2016
4.439
4.470
4.430
4.470
2,751
+0.01(+0.22%)
Aug 04, 2016
4.410
4.500
4.410
4.460
102,565
+0.09(+2.06%)
Aug 03, 2016
4.256
4.370
4.256
4.370
700
+0.11(+2.58%)
Aug 02, 2016
4.250
4.310
4.250
4.260
2,007
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.