Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
5.300
5.340
5.150
5.250
23,100
-0.02(-0.38%)
Oct 29, 2020
5.200
5.340
5.100
5.270
13,882
+0.06(+1.15%)
Oct 28, 2020
5.100
5.350
5.050
5.210
24,485
-0.01(-0.19%)
Oct 27, 2020
5.140
5.420
5.130
5.220
18,893
+0.08(+1.56%)
Oct 26, 2020
5.150
5.280
5.110
5.140
15,239
-0.06(-1.15%)
Oct 23, 2020
5.210
5.332
5.170
5.200
18,000
-0.03(-0.57%)
Oct 22, 2020
5.280
5.340
5.180
5.230
15,172
+0.02(+0.38%)
Oct 21, 2020
5.150
5.370
5.140
5.210
14,575
+0.09(+1.76%)
Oct 20, 2020
5.310
5.320
5.070
5.120
18,514
-0.20(-3.76%)
Oct 19, 2020
5.250
5.350
5.250
5.320
9,262
+0.07(+1.33%)
Oct 16, 2020
5.270
5.420
5.230
5.250
31,900
-0.04(-0.76%)
Oct 15, 2020
4.850
5.330
4.850
5.290
35,599
+0.47(+9.75%)
Oct 14, 2020
4.850
4.870
4.750
4.820
216,229
-0.03(-0.62%)
Oct 13, 2020
4.800
4.935
4.750
4.850
59,849
+0.02(+0.41%)
Oct 12, 2020
4.950
4.950
4.760
4.830
50,051
-0.14(-2.82%)
Oct 09, 2020
4.990
5.020
4.940
4.970
49,000
-0.01(-0.20%)
Oct 08, 2020
5.390
5.390
4.950
4.980
53,228
-0.30(-5.68%)
Oct 07, 2020
5.150
5.420
5.120
5.280
28,142
+0.14(+2.72%)
Oct 06, 2020
5.180
5.400
5.140
5.140
18,747
+0.01(+0.19%)
Oct 05, 2020
5.270
5.330
5.095
5.130
29,850
-0.09(-1.72%)
Oct 02, 2020
5.090
5.350
5.060
5.220
25,100
-0.01(-0.19%)
Oct 01, 2020
5.230
5.350
5.180
5.230
33,857
-0.02(-0.38%)
Sep 30, 2020
5.410
5.530
5.210
5.250
13,522
-0.20(-3.67%)
Sep 29, 2020
5.570
5.630
5.440
5.450
8,487
-0.17(-3.02%)
Sep 28, 2020
5.480
5.670
5.480
5.620
13,658
+0.25(+4.66%)
Sep 25, 2020
5.150
5.430
5.150
5.370
32,900
+0.17(+3.27%)
Sep 24, 2020
5.190
5.515
5.110
5.200
54,437
+0.06(+1.17%)
Sep 23, 2020
5.250
5.380
5.049
5.140
79,499
-0.11(-2.10%)
Sep 22, 2020
5.450
5.510
5.250
5.250
38,253
-0.22(-4.02%)
Sep 21, 2020
5.730
5.750
5.410
5.470
44,164
-0.35(-6.01%)
Sep 18, 2020
5.910
5.965
5.700
5.820
67,300
+0.01(+0.17%)
Sep 17, 2020
5.680
5.860
5.640
5.810
181,068
+0.11(+1.93%)
Sep 16, 2020
5.870
5.890
5.680
5.700
30,294
-0.11(-1.89%)
Sep 15, 2020
5.790
5.850
5.750
5.810
24,559
+0.06(+1.04%)
Sep 14, 2020
5.670
5.840
5.650
5.750
21,842
+0.14(+2.50%)
Sep 11, 2020
5.440
5.710
5.330
5.610
28,800
+0.21(+3.89%)
Sep 10, 2020
4.990
5.600
4.980
5.400
65,878
+0.39(+7.78%)
Sep 09, 2020
4.960
5.090
4.960
5.010
22,100
-0.03(-0.60%)
Sep 08, 2020
4.950
5.070
4.950
5.040
15,467
+0.08(+1.61%)
Sep 04, 2020
5.140
5.140
4.930
4.960
33,400
-0.16(-3.13%)
Sep 03, 2020
5.550
5.640
5.100
5.120
47,738
-0.31(-5.71%)
Sep 02, 2020
5.170
5.430
5.170
5.430
17,540
+0.26(+5.03%)
Sep 01, 2020
4.960
5.200
4.960
5.170
12,466
+0.17(+3.40%)
Aug 31, 2020
5.360
5.360
4.980
5.000
31,687
-0.41(-7.58%)
Aug 28, 2020
5.220
5.410
5.209
5.410
21,100
+0.27(+5.25%)
Aug 27, 2020
5.140
5.200
5.130
5.140
9,276
+0.01(+0.19%)
Aug 26, 2020
5.210
5.220
5.050
5.130
10,718
-0.05(-0.97%)
Aug 25, 2020
5.060
5.200
5.050
5.180
12,316
+0.11(+2.17%)
Aug 24, 2020
5.110
5.110
5.010
5.070
25,619
-0.03(-0.59%)
Aug 21, 2020
5.180
5.195
5.100
5.100
32,100
-0.08(-1.54%)
Aug 20, 2020
5.170
5.230
5.150
5.180
19,034
-0.03(-0.58%)
Aug 19, 2020
5.230
5.320
5.190
5.210
59,011
-0.02(-0.38%)
Aug 18, 2020
5.310
5.310
5.170
5.230
31,433
-0.02(-0.38%)
Aug 17, 2020
5.020
5.280
4.990
5.250
32,441
+0.27(+5.42%)
Aug 14, 2020
5.090
5.200
4.960
4.980
27,200
-0.08(-1.58%)
Aug 13, 2020
4.980
5.180
4.980
5.060
40,051
+0.11(+2.22%)
Aug 12, 2020
5.200
5.200
4.870
4.950
63,804
-0.17(-3.32%)
Aug 11, 2020
5.250
5.470
5.090
5.120
86,084
-0.04(-0.78%)
Aug 10, 2020
5.100
5.270
5.040
5.160
94,400
+0.14(+2.79%)
Aug 07, 2020
5.010
5.117
5.000
5.020
107,700
-0.01(-0.20%)
Aug 06, 2020
5.090
5.090
4.930
5.030
13,979
+0.00(+0.00%)
Aug 05, 2020
5.100
5.100
4.880
5.030
24,997
-0.06(-1.18%)
Aug 04, 2020
5.000
5.140
5.000
5.090
24,500
+0.11(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.