Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnico-Eagle Mines
(NY:
AEM
)
64.25
+0.22 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
9.424
9.541
9.282
9.523
1,674,178
+0.12(+1.31%)
Oct 28, 2004
9.504
9.726
9.393
9.400
1,301,832
-0.08(-0.85%)
Oct 27, 2004
9.671
9.782
9.430
9.480
1,211,463
-0.15(-1.60%)
Oct 26, 2004
9.591
9.671
9.307
9.634
1,839,990
+0.04(+0.45%)
Oct 25, 2004
9.239
9.591
9.239
9.591
1,959,076
+0.47(+5.14%)
Oct 22, 2004
9.116
9.215
8.950
9.122
802,775
+0.07(+0.75%)
Oct 21, 2004
9.017
9.227
8.919
9.054
1,201,891
+0.03(+0.34%)
Oct 20, 2004
8.820
9.061
8.820
9.024
1,518,588
+0.35(+4.05%)
Oct 19, 2004
8.487
8.685
8.475
8.672
1,050,032
+0.25(+2.93%)
Oct 18, 2004
8.611
8.635
8.395
8.426
825,813
-0.12(-1.44%)
Oct 15, 2004
8.352
8.592
8.352
8.549
920,400
+0.22(+2.66%)
Oct 14, 2004
8.500
8.549
8.327
8.327
1,141,699
-0.09(-1.10%)
Oct 13, 2004
8.493
8.555
8.413
8.419
1,234,177
-0.25(-2.85%)
Oct 12, 2004
8.758
8.777
8.666
8.666
767,406
-0.30(-3.37%)
Oct 11, 2004
8.925
8.968
8.765
8.968
531,668
+0.03(+0.34%)
Oct 08, 2004
8.925
9.054
8.857
8.937
1,032,834
+0.20(+2.26%)
Oct 07, 2004
8.925
8.925
8.734
8.740
680,606
-0.19(-2.14%)
Oct 06, 2004
8.820
8.931
8.758
8.931
739,825
+0.10(+1.12%)
Oct 05, 2004
8.629
8.863
8.580
8.832
1,333,307
+0.23(+2.65%)
Oct 04, 2004
8.530
8.672
8.481
8.604
736,580
-0.13(-1.48%)
Oct 01, 2004
8.802
8.802
8.660
8.734
403,334
-0.07(-0.77%)
Sep 30, 2004
8.703
8.851
8.691
8.802
1,909,430
+0.20(+2.37%)
Sep 29, 2004
8.629
8.691
8.475
8.598
993,572
+0.03(+0.36%)
Sep 28, 2004
8.512
8.598
8.487
8.567
767,730
+0.14(+1.61%)
Sep 27, 2004
8.419
8.506
8.339
8.432
649,293
-0.01(-0.15%)
Sep 24, 2004
8.500
8.537
8.432
8.444
498,246
-0.09(-1.08%)
Sep 23, 2004
8.383
8.580
8.376
8.537
1,070,475
+0.25(+3.05%)
Sep 22, 2004
8.315
8.395
8.247
8.284
711,270
-0.08(-0.96%)
Sep 21, 2004
8.210
8.370
8.210
8.364
934,840
+0.27(+3.27%)
Sep 20, 2004
7.951
8.136
7.951
8.099
481,210
+0.14(+1.78%)
Sep 17, 2004
8.099
8.179
7.957
7.957
908,232
-0.19(-2.34%)
Sep 16, 2004
8.216
8.265
8.124
8.148
337,464
-0.02(-0.23%)
Sep 15, 2004
8.130
8.235
8.111
8.167
499,219
-0.02(-0.30%)
Sep 14, 2004
8.167
8.259
8.099
8.191
528,423
+0.07(+0.91%)
Sep 13, 2004
8.087
8.198
8.044
8.117
434,485
-0.03(-0.38%)
Sep 10, 2004
8.198
8.272
8.124
8.148
398,953
+0.02(+0.30%)
Sep 09, 2004
7.994
8.161
7.976
8.124
543,836
+0.10(+1.23%)
Sep 08, 2004
7.822
8.093
7.815
8.025
618,143
+0.08(+1.01%)
Sep 07, 2004
8.013
8.013
7.877
7.945
849,176
-0.11(-1.38%)
Sep 03, 2004
8.228
8.228
8.044
8.056
899,633
-0.23(-2.83%)
Sep 02, 2004
8.333
8.333
8.235
8.290
393,762
-0.09(-1.10%)
Sep 01, 2004
8.346
8.383
8.241
8.383
557,302
-0.01(-0.07%)
Aug 31, 2004
8.068
8.389
8.068
8.389
652,052
+0.32(+3.97%)
Aug 30, 2004
8.302
8.395
8.068
8.068
645,400
-0.14(-1.73%)
Aug 27, 2004
8.247
8.309
8.087
8.210
754,264
-0.04(-0.45%)
Aug 26, 2004
8.358
8.358
8.210
8.247
399,602
-0.09(-1.04%)
Aug 25, 2004
8.296
8.389
8.278
8.333
587,317
+0.12(+1.50%)
Aug 24, 2004
8.222
8.272
8.167
8.210
553,084
-0.09(-1.11%)
Aug 23, 2004
8.512
8.512
8.191
8.302
759,943
-0.21(-2.46%)
Aug 20, 2004
8.346
8.561
8.315
8.512
1,261,434
+0.23(+2.75%)
Aug 19, 2004
8.000
8.309
8.000
8.284
2,442,558
+0.33(+4.11%)
Aug 18, 2004
7.852
8.037
7.809
7.957
941,005
+0.10(+1.25%)
Aug 17, 2004
7.815
7.920
7.754
7.859
1,015,637
+0.03(+0.39%)
Aug 16, 2004
7.840
7.902
7.785
7.828
1,322,761
+0.03(+0.40%)
Aug 13, 2004
7.791
7.889
7.735
7.797
1,160,195
+0.07(+0.88%)
Aug 12, 2004
7.852
7.871
7.711
7.729
597,700
-0.05(-0.63%)
Aug 11, 2004
7.957
7.957
7.686
7.778
787,362
-0.18(-2.25%)
Aug 10, 2004
7.939
8.068
7.889
7.957
622,199
+0.02(+0.23%)
Aug 09, 2004
7.963
7.982
7.815
7.939
794,176
+0.02(+0.23%)
Aug 06, 2004
8.000
8.142
7.908
7.920
1,371,921
+0.12(+1.58%)
Aug 05, 2004
8.148
8.222
7.797
7.797
1,036,241
-0.33(-4.02%)
Aug 04, 2004
8.235
8.315
8.117
8.124
723,600
-0.14(-1.72%)
Aug 03, 2004
8.198
8.450
8.117
8.265
755,887
-0.09(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.