Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
41.46
41.86
41.41
41.41
337,128
-1.09(-2.57%)
Oct 30, 2002
42.09
42.61
41.66
42.51
252,454
+0.06(+0.14%)
Oct 29, 2002
42.10
42.50
41.58
42.45
509,503
-0.68(-1.58%)
Oct 28, 2002
43.10
43.91
43.10
43.13
584,676
+1.18(+2.81%)
Oct 25, 2002
41.37
42.10
41.22
41.95
347,047
+1.20(+2.94%)
Oct 24, 2002
41.28
41.42
40.61
40.75
259,136
-0.85(-2.05%)
Oct 23, 2002
41.19
41.63
41.04
41.61
153,477
+0.89(+2.19%)
Oct 22, 2002
40.88
41.06
40.60
40.72
387,452
-2.00(-4.69%)
Oct 21, 2002
42.11
42.99
41.95
42.72
213,406
+0.70(+1.66%)
Oct 18, 2002
41.99
42.45
41.62
42.02
289,101
-0.04(-0.09%)
Oct 17, 2002
41.95
42.13
41.76
42.06
239,195
+1.63(+4.03%)
Oct 16, 2002
40.89
40.94
40.32
40.43
402,487
-1.24(-2.97%)
Oct 15, 2002
40.80
41.78
40.80
41.66
602,321
+1.26(+3.13%)
Oct 14, 2002
39.46
40.45
39.38
40.40
332,430
-0.07(-0.17%)
Oct 11, 2002
39.70
40.67
39.43
40.47
537,484
+1.32(+3.38%)
Oct 10, 2002
38.41
39.22
38.18
39.15
276,364
+0.95(+2.48%)
Oct 09, 2002
38.69
38.76
38.11
38.20
413,449
-1.53(-3.86%)
Oct 08, 2002
39.41
39.88
38.79
39.73
446,651
+1.10(+2.85%)
Oct 07, 2002
38.89
39.36
38.63
38.63
429,841
-0.83(-2.11%)
Oct 04, 2002
40.04
40.04
39.27
39.46
438,194
+0.24(+0.61%)
Oct 03, 2002
39.17
39.51
38.82
39.22
290,876
+0.28(+0.71%)
Oct 02, 2002
39.75
39.94
38.79
38.94
359,262
-1.76(-4.33%)
Oct 01, 2002
39.84
40.71
39.27
40.71
448,948
+1.34(+3.41%)
Sep 30, 2002
39.75
39.85
39.08
39.37
429,528
-1.17(-2.88%)
Sep 27, 2002
41.19
41.51
40.34
40.53
308,521
-0.08(-0.19%)
Sep 26, 2002
40.32
40.88
40.22
40.61
272,292
+1.05(+2.66%)
Sep 25, 2002
39.27
39.75
38.82
39.56
267,802
+0.76(+1.95%)
Sep 24, 2002
38.74
39.38
38.50
38.80
340,156
-0.95(-2.39%)
Sep 23, 2002
39.76
39.92
39.13
39.75
237,211
-0.48(-1.19%)
Sep 20, 2002
40.42
40.96
40.23
40.23
402,278
-1.25(-3.00%)
Sep 19, 2002
42.33
42.48
41.19
41.47
217,896
-1.64(-3.80%)
Sep 18, 2002
42.14
43.27
42.07
43.11
614,014
+1.72(+4.17%)
Sep 17, 2002
42.14
42.38
41.30
41.39
351,327
+0.39(+0.96%)
Sep 16, 2002
40.61
41.09
40.61
40.99
289,728
+0.04(+0.09%)
Sep 13, 2002
40.47
41.04
40.34
40.96
423,472
-0.34(-0.81%)
Sep 12, 2002
41.88
41.88
41.19
41.29
10,440
-0.20(-0.48%)
Sep 11, 2002
41.68
41.86
41.30
41.49
189,706
+0.50(+1.22%)
Sep 10, 2002
40.80
41.19
40.72
40.99
135,728
+0.69(+1.71%)
Sep 09, 2002
39.81
40.32
39.34
40.30
362,395
+0.26(+0.65%)
Sep 06, 2002
39.54
40.37
39.54
40.05
445,920
+0.88(+2.25%)
Sep 05, 2002
39.59
39.59
39.12
39.16
388,287
-0.44(-1.11%)
Sep 04, 2002
39.68
39.83
39.32
39.60
477,033
-0.62(-1.55%)
Sep 03, 2002
40.51
40.52
39.76
40.23
285,447
-1.45(-3.47%)
Aug 30, 2002
41.57
42.05
41.57
41.67
264,566
-0.09(-0.21%)
Aug 29, 2002
41.71
42.12
41.47
41.76
321,050
-0.34(-0.82%)
Aug 28, 2002
43.10
43.11
42.04
42.10
169,660
-1.48(-3.41%)
Aug 27, 2002
43.49
43.75
43.17
43.59
263,939
-0.47(-1.07%)
Aug 26, 2002
44.10
44.28
43.78
44.06
271,561
+0.51(+1.17%)
Aug 23, 2002
44.29
44.29
43.53
43.55
176,342
-0.72(-1.62%)
Aug 22, 2002
44.04
44.49
43.96
44.27
237,733
+0.85(+1.96%)
Aug 21, 2002
43.10
43.84
42.99
43.42
334,309
+1.27(+3.02%)
Aug 20, 2002
42.62
42.62
41.98
42.14
256,840
+0.00(+0.00%)
Aug 16, 2002
41.86
42.84
41.66
42.14
219,775
+0.29(+0.69%)
Aug 15, 2002
41.76
42.24
41.29
41.86
249,218
-0.02(-0.05%)
Aug 14, 2002
40.43
41.66
40.43
41.87
351,014
+1.46(+3.60%)
Aug 13, 2002
40.95
41.17
40.30
40.42
421,906
-0.63(-1.54%)
Aug 12, 2002
40.84
41.25
40.84
41.05
236,689
-0.95(-2.26%)
Aug 07, 2002
41.76
42.16
40.99
42.00
433,913
+1.29(+3.18%)
Aug 06, 2002
40.31
41.14
40.31
40.71
258,823
+0.47(+1.17%)
Aug 05, 2002
40.93
41.15
40.24
40.24
243,580
-0.67(-1.64%)
Aug 02, 2002
42.14
42.19
40.61
40.91
496,453
-1.76(-4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.