Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
39.63
39.75
39.10
39.25
1,410,218
-0.55(-1.37%)
Oct 30, 2006
39.56
39.97
39.47
39.80
1,186,893
+0.09(+0.22%)
Oct 27, 2006
39.83
40.04
39.60
39.71
2,314,692
-0.80(-1.99%)
Oct 26, 2006
39.04
40.58
39.04
40.51
2,999,181
+1.47(+3.78%)
Oct 25, 2006
38.78
39.09
38.56
39.04
765,195
+0.27(+0.69%)
Oct 24, 2006
38.74
38.95
38.63
38.77
817,607
+0.12(+0.32%)
Oct 23, 2006
38.28
38.94
38.19
38.65
958,973
+0.23(+0.60%)
Oct 20, 2006
38.19
38.59
38.05
38.42
1,101,906
+0.41(+1.08%)
Oct 19, 2006
37.43
38.24
36.83
38.01
3,521,109
-0.57(-1.47%)
Oct 18, 2006
38.61
39.04
38.27
38.57
1,226,672
+0.54(+1.41%)
Oct 17, 2006
38.96
38.31
37.79
38.03
1,622,164
-1.14(-2.91%)
Oct 16, 2006
39.04
39.31
38.84
39.17
1,476,412
+0.21(+0.54%)
Oct 13, 2006
38.31
39.21
38.19
38.96
2,630,939
+1.56(+4.17%)
Oct 12, 2006
37.15
37.52
36.98
37.40
1,694,831
+0.39(+1.06%)
Oct 11, 2006
35.99
37.56
35.99
37.01
2,914,299
+1.10(+3.07%)
Oct 10, 2006
35.73
35.92
35.67
35.91
1,453,338
-0.08(-0.21%)
Oct 09, 2006
36.13
36.15
35.87
35.98
1,016,188
-0.20(-0.56%)
Oct 06, 2006
36.40
36.40
35.80
36.19
1,775,328
-0.57(-1.54%)
Oct 05, 2006
36.40
36.78
36.25
36.75
2,646,287
-0.43(-1.16%)
Oct 04, 2006
36.33
37.24
36.20
37.18
2,656,937
-0.27(-0.72%)
Oct 03, 2006
37.26
37.67
37.02
37.45
1,762,382
-0.60(-1.59%)
Oct 02, 2006
38.19
38.41
37.94
38.05
1,833,274
-0.60(-1.56%)
Sep 29, 2006
38.60
38.88
38.57
38.66
844,439
-0.77(-1.94%)
Sep 28, 2006
39.44
39.50
39.12
39.42
1,001,467
-0.34(-0.84%)
Sep 27, 2006
39.52
40.08
39.52
39.76
1,225,732
+0.43(+1.10%)
Sep 26, 2006
38.98
39.37
38.84
39.33
1,027,046
+0.22(+0.56%)
Sep 25, 2006
39.24
39.27
38.78
39.11
752,248
-0.03(-0.07%)
Sep 22, 2006
39.70
39.70
38.99
39.14
915,645
-0.57(-1.45%)
Sep 21, 2006
39.86
40.07
39.53
39.71
437,567
-0.08(-0.19%)
Sep 20, 2006
39.64
40.04
39.61
39.79
490,710
-0.21(-0.53%)
Sep 19, 2006
40.23
40.28
39.66
40.00
793,176
-0.50(-1.23%)
Sep 18, 2006
40.53
40.71
40.17
40.50
584,780
+0.11(+0.26%)
Sep 15, 2006
40.42
40.79
40.37
40.39
479,956
-0.29(-0.71%)
Sep 14, 2006
40.57
40.93
40.42
40.68
495,722
+0.09(+0.21%)
Sep 13, 2006
40.43
40.76
40.19
40.59
551,579
+0.28(+0.69%)
Sep 12, 2006
39.94
40.44
39.88
40.31
693,154
+0.18(+0.45%)
Sep 11, 2006
40.23
40.32
39.82
40.13
872,734
-0.60(-1.48%)
Sep 08, 2006
40.30
40.85
40.30
40.73
307,477
+0.14(+0.35%)
Sep 07, 2006
40.95
40.95
40.38
40.59
607,228
-0.44(-1.07%)
Sep 06, 2006
41.19
41.49
41.01
41.03
821,052
-0.99(-2.35%)
Sep 05, 2006
42.01
42.21
41.86
42.02
422,533
+0.02(+0.05%)
Sep 01, 2006
41.66
42.23
41.60
42.00
528,297
+0.42(+1.01%)
Aug 31, 2006
41.21
41.71
41.17
41.58
686,577
+0.66(+1.62%)
Aug 30, 2006
40.78
40.99
40.61
40.92
615,163
-0.37(-0.90%)
Aug 29, 2006
41.03
41.32
40.77
41.29
556,277
+0.26(+0.63%)
Aug 28, 2006
40.85
41.33
40.75
41.03
838,279
-0.31(-0.74%)
Aug 25, 2006
40.71
41.86
40.48
41.34
906,770
-0.10(-0.23%)
Aug 24, 2006
41.95
42.27
41.09
41.43
1,477,143
-1.11(-2.61%)
Aug 23, 2006
43.02
43.34
42.44
42.55
1,104,829
-0.57(-1.33%)
Aug 22, 2006
43.14
43.35
42.85
43.12
345,794
-0.26(-0.60%)
Aug 21, 2006
43.03
43.56
43.02
43.38
396,849
-0.77(-1.74%)
Aug 18, 2006
43.77
44.22
43.74
44.14
871,168
+1.07(+2.49%)
Aug 17, 2006
43.06
43.58
42.90
43.07
1,178,645
-0.09(-0.20%)
Aug 16, 2006
42.62
43.37
42.56
43.16
1,039,784
-0.35(-0.81%)
Aug 15, 2006
42.92
43.60
42.92
43.51
342,662
+0.59(+1.38%)
Aug 14, 2006
42.74
43.48
42.69
42.92
553,354
+0.43(+1.01%)
Aug 11, 2006
42.62
42.70
42.32
42.49
274,067
+0.05(+0.11%)
Aug 10, 2006
42.38
42.58
42.21
42.44
542,078
-0.10(-0.23%)
Aug 09, 2006
43.02
43.23
42.41
42.54
392,881
-0.22(-0.52%)
Aug 08, 2006
42.78
43.23
42.63
42.76
839,846
+0.44(+1.04%)
Aug 07, 2006
42.24
42.60
42.19
42.32
483,297
-0.77(-1.78%)
Aug 04, 2006
43.29
43.74
42.91
43.08
455,212
-0.17(-0.40%)
Aug 03, 2006
42.64
43.42
42.62
43.25
737,632
-0.18(-0.42%)
Aug 02, 2006
43.31
43.69
43.21
43.44
788,582
+0.02(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.