Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
11.53
11.56
11.31
11.34
2,430,147
-0.11(-0.93%)
Oct 26, 2012
11.36
11.45
11.45
11.45
1,191,024
-0.05(-0.42%)
Oct 25, 2012
11.58
11.62
11.42
11.50
1,807,447
-0.12(-1.00%)
Oct 24, 2012
11.77
11.78
11.58
11.61
1,695,879
-0.07(-0.58%)
Oct 23, 2012
11.69
11.71
11.50
11.68
2,512,956
-0.06(-0.49%)
Oct 19, 2012
11.90
11.93
11.65
11.74
1,426,789
-0.19(-1.62%)
Oct 18, 2012
11.93
11.98
11.86
11.93
828,510
+0.12(+0.98%)
Oct 17, 2012
11.76
11.85
11.75
11.81
1,155,660
+0.22(+1.92%)
Oct 16, 2012
11.50
11.62
11.50
11.59
1,712,680
+0.30(+2.65%)
Oct 15, 2012
11.23
11.31
11.20
11.29
1,463,716
+0.32(+2.90%)
Oct 12, 2012
11.13
11.20
10.92
10.97
1,117,794
-0.08(-0.70%)
Oct 11, 2012
11.12
11.14
11.05
11.05
1,077,646
+0.07(+0.62%)
Oct 10, 2012
11.06
11.09
10.93
10.98
1,447,127
-0.14(-1.22%)
Oct 09, 2012
11.20
11.24
11.10
11.12
1,389,982
-0.39(-3.36%)
Oct 08, 2012
11.52
11.59
11.50
11.50
645,692
-0.09(-0.75%)
Oct 05, 2012
11.69
11.78
11.57
11.59
1,855,146
+0.25(+2.22%)
Oct 04, 2012
11.39
11.41
11.32
11.34
1,225,839
-0.14(-1.26%)
Oct 03, 2012
11.48
11.50
11.39
11.49
1,741,697
+0.04(+0.34%)
Oct 02, 2012
11.50
11.56
11.39
11.45
1,146,250
+0.01(+0.08%)
Oct 01, 2012
11.46
11.56
11.40
11.44
2,250,719
+0.14(+1.20%)
Sep 28, 2012
11.46
11.47
11.25
11.30
2,342,721
-0.41(-3.47%)
Sep 27, 2012
11.55
11.79
11.46
11.71
2,638,760
+0.26(+2.28%)
Sep 26, 2012
11.53
11.53
11.29
11.45
2,143,557
-0.19(-1.66%)
Sep 25, 2012
11.90
11.97
11.64
11.64
1,833,795
-0.30(-2.51%)
Sep 24, 2012
12.00
12.00
11.92
11.94
1,613,397
-0.33(-2.68%)
Sep 21, 2012
12.40
12.42
12.25
12.27
1,577,413
-0.16(-1.32%)
Sep 20, 2012
12.50
12.55
12.37
12.43
1,700,287
-0.41(-3.16%)
Sep 19, 2012
12.87
12.91
12.81
12.84
2,487,651
+0.08(+0.61%)
Sep 18, 2012
12.71
12.92
12.63
12.76
3,145,883
+0.10(+0.76%)
Sep 17, 2012
12.69
13.08
12.48
12.66
6,646,228
+0.06(+0.46%)
Sep 14, 2012
12.30
13.14
12.22
12.61
5,664,727
+0.53(+4.40%)
Sep 13, 2012
11.78
12.09
11.74
12.07
3,409,200
+0.44(+3.82%)
Sep 12, 2012
11.58
11.69
11.55
11.63
2,579,993
+0.11(+0.92%)
Sep 11, 2012
11.37
11.55
11.36
11.52
1,884,741
+0.17(+1.53%)
Sep 10, 2012
11.39
11.45
11.34
11.35
2,275,991
+0.11(+0.95%)
Sep 07, 2012
11.08
11.28
11.06
11.24
1,791,856
+0.41(+3.74%)
Sep 06, 2012
10.68
10.90
10.68
10.84
1,664,533
+0.14(+1.36%)
Sep 05, 2012
10.72
10.73
10.64
10.69
1,178,999
-0.22(-2.04%)
Sep 04, 2012
10.94
10.97
10.84
10.92
1,038,674
-0.01(-0.09%)
Aug 31, 2012
10.95
11.02
10.87
10.93
1,622,445
-0.12(-1.05%)
Aug 30, 2012
11.14
11.16
11.02
11.04
695,282
-0.29(-2.56%)
Aug 29, 2012
11.37
11.40
11.29
11.33
1,347,805
+0.09(+0.77%)
Aug 27, 2012
11.32
11.33
11.23
11.24
1,047,473
-0.07(-0.60%)
Aug 24, 2012
11.17
11.39
11.14
11.31
1,674,875
+0.10(+0.86%)
Aug 23, 2012
11.38
11.39
11.20
11.21
1,236,943
-0.17(-1.53%)
Aug 22, 2012
11.36
11.44
11.28
11.39
1,394,610
-0.15(-1.34%)
Aug 21, 2012
11.60
11.69
11.48
11.54
1,470,898
-0.05(-0.42%)
Aug 20, 2012
11.53
11.62
11.49
11.59
1,607,182
+0.05(+0.42%)
Aug 17, 2012
11.53
11.61
11.50
11.54
1,470,877
+0.11(+0.93%)
Aug 16, 2012
11.26
11.46
11.25
11.44
2,342,378
+0.43(+3.95%)
Aug 15, 2012
10.93
11.01
10.88
11.00
1,912,294
-0.31(-2.73%)
Aug 14, 2012
11.39
11.41
11.26
11.31
2,303,489
-0.48(-4.10%)
Aug 13, 2012
11.71
11.87
11.71
11.79
1,124,685
-0.13(-1.05%)
Aug 10, 2012
11.61
11.98
11.57
11.92
2,059,375
+0.35(+3.00%)
Aug 09, 2012
11.33
11.60
11.32
11.57
2,148,441
+0.26(+2.31%)
Aug 08, 2012
11.19
11.34
11.19
11.31
1,766,204
+0.04(+0.34%)
Aug 07, 2012
11.24
11.34
11.21
11.27
1,414,870
+0.15(+1.39%)
Aug 06, 2012
11.07
11.24
11.07
11.12
1,840,242
-0.13(-1.12%)
Aug 03, 2012
11.20
11.35
11.16
11.24
1,632,704
+0.39(+3.56%)
Aug 02, 2012
11.50
11.53
10.54
10.86
5,392,044
-0.87(-7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.