Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
60.66
60.67
60.00
60.41
672,436
-0.24(-0.39%)
Oct 30, 2019
59.79
61.35
59.45
60.65
1,293,159
+1.82(+3.09%)
Oct 29, 2019
58.46
58.93
58.43
58.83
1,511,264
+0.18(+0.30%)
Oct 28, 2019
58.45
58.87
58.29
58.66
887,414
+0.55(+0.94%)
Oct 25, 2019
57.83
58.22
57.63
58.11
691,231
-0.12(-0.20%)
Oct 24, 2019
58.75
58.75
57.95
58.23
732,778
+0.05(+0.09%)
Oct 23, 2019
58.37
58.41
57.84
58.18
595,357
-0.39(-0.66%)
Oct 22, 2019
59.07
59.17
58.54
58.57
654,535
-0.21(-0.35%)
Oct 21, 2019
59.03
59.17
58.71
58.77
573,281
-0.03(-0.05%)
Oct 18, 2019
59.39
59.46
58.20
58.80
1,098,217
-0.82(-1.38%)
Oct 17, 2019
59.62
59.84
59.35
59.63
779,930
+1.11(+1.90%)
Oct 16, 2019
58.10
58.64
58.09
58.52
760,104
+0.42(+0.72%)
Oct 15, 2019
57.79
58.27
57.75
58.10
957,615
+0.66(+1.14%)
Oct 14, 2019
57.74
57.98
57.42
57.44
470,201
-0.30(-0.52%)
Oct 11, 2019
57.60
58.51
57.60
57.74
1,397,868
+0.80(+1.41%)
Oct 10, 2019
56.75
57.17
56.67
56.94
733,406
-0.54(-0.93%)
Oct 09, 2019
57.38
57.71
57.30
57.47
335,786
+0.66(+1.15%)
Oct 08, 2019
57.16
57.22
56.64
56.82
718,047
-0.85(-1.48%)
Oct 07, 2019
57.70
58.00
57.67
57.67
721,309
-0.68(-1.16%)
Oct 04, 2019
57.49
58.45
57.49
58.35
644,713
+0.81(+1.42%)
Oct 03, 2019
56.96
57.60
56.61
57.53
842,799
+1.09(+1.94%)
Oct 02, 2019
56.86
56.86
56.12
56.44
1,023,265
-1.12(-1.95%)
Oct 01, 2019
58.10
58.56
57.26
57.56
1,007,110
-1.16(-1.98%)
Sep 30, 2019
58.09
58.77
57.70
58.73
680,050
+0.36(+0.61%)
Sep 27, 2019
58.43
58.98
58.25
58.37
1,514,366
-0.45(-0.77%)
Sep 26, 2019
59.32
59.48
58.64
58.82
838,995
-1.16(-1.93%)
Sep 25, 2019
59.80
60.14
59.28
59.98
1,551,599
+1.65(+2.83%)
Sep 24, 2019
59.08
59.18
58.14
58.33
1,002,484
-0.21(-0.36%)
Sep 23, 2019
58.40
58.68
58.29
58.53
440,534
+0.00(+0.00%)
Sep 20, 2019
58.72
58.99
58.17
58.53
637,523
-0.23(-0.39%)
Sep 19, 2019
58.80
59.19
58.65
58.76
666,014
+0.24(+0.41%)
Sep 18, 2019
58.53
58.77
58.00
58.52
830,268
-0.82(-1.38%)
Sep 17, 2019
59.55
59.55
58.67
59.35
1,874,576
-0.03(-0.05%)
Sep 16, 2019
59.33
59.65
59.09
59.38
404,849
-0.39(-0.65%)
Sep 13, 2019
59.50
59.93
59.49
59.76
667,823
+0.11(+0.18%)
Sep 12, 2019
59.54
59.84
59.40
59.65
629,451
+0.20(+0.33%)
Sep 11, 2019
59.02
59.55
58.87
59.45
738,344
+0.80(+1.37%)
Sep 10, 2019
58.53
58.80
58.34
58.65
767,543
-0.73(-1.23%)
Sep 09, 2019
59.90
60.03
59.09
59.39
1,155,923
+0.77(+1.32%)
Sep 06, 2019
58.75
58.83
58.41
58.61
686,408
-0.34(-0.57%)
Sep 05, 2019
58.96
59.44
58.89
58.95
1,314,664
+1.02(+1.76%)
Sep 04, 2019
57.45
58.01
57.35
57.93
943,581
+1.07(+1.88%)
Sep 03, 2019
56.65
57.20
56.43
56.86
868,557
+0.51(+0.91%)
Aug 30, 2019
56.54
56.60
56.01
56.35
360,576
+0.19(+0.33%)
Aug 29, 2019
55.77
57.03
55.77
56.16
926,599
+1.10(+2.00%)
Aug 28, 2019
54.67
55.16
54.59
55.06
507,307
+0.10(+0.18%)
Aug 27, 2019
55.16
55.42
54.76
54.96
733,637
-0.01(-0.02%)
Aug 26, 2019
54.98
55.43
54.90
54.97
1,194,888
+1.66(+3.12%)
Aug 23, 2019
54.26
54.51
53.13
53.31
1,326,355
-0.92(-1.70%)
Aug 22, 2019
54.62
54.83
53.85
54.23
1,599,448
-1.86(-3.32%)
Aug 21, 2019
55.77
56.50
55.64
56.09
1,063,320
+0.98(+1.78%)
Aug 20, 2019
55.44
55.46
55.04
55.11
381,841
-0.06(-0.11%)
Aug 19, 2019
55.17
55.42
55.06
55.17
944,214
-0.01(-0.02%)
Aug 16, 2019
54.30
55.41
54.30
55.18
1,267,168
+0.70(+1.29%)
Aug 15, 2019
54.16
54.67
54.04
54.47
881,581
+0.69(+1.29%)
Aug 14, 2019
54.68
54.71
53.60
53.78
1,285,457
-1.92(-3.45%)
Aug 13, 2019
54.96
56.08
54.96
55.70
1,156,526
+0.65(+1.19%)
Aug 12, 2019
55.44
55.49
54.87
55.05
462,280
-0.51(-0.91%)
Aug 09, 2019
55.92
56.03
55.16
55.55
430,469
-0.14(-0.25%)
Aug 08, 2019
54.86
55.78
54.75
55.69
1,514,898
+0.71(+1.30%)
Aug 07, 2019
54.93
55.29
54.39
54.98
2,413,852
+0.52(+0.96%)
Aug 06, 2019
54.24
54.45
53.79
54.45
1,206,764
+1.34(+2.52%)
Aug 05, 2019
52.78
53.30
52.78
53.12
1,892,064
-1.32(-2.42%)
Aug 02, 2019
54.75
54.90
54.12
54.43
1,278,682
-0.86(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.