Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
83.25
84.05
82.58
83.66
1,479,300
+0.23(+0.28%)
Oct 29, 2020
83.76
83.88
82.56
83.43
1,840,010
+1.83(+2.24%)
Oct 28, 2020
81.90
81.95
79.11
81.60
2,727,315
+4.13(+5.33%)
Oct 27, 2020
77.30
78.29
76.95
77.47
1,464,770
+1.27(+1.67%)
Oct 26, 2020
75.75
76.43
75.55
76.20
842,860
+0.77(+1.02%)
Oct 23, 2020
75.19
75.57
74.51
75.43
751,200
+0.83(+1.11%)
Oct 22, 2020
74.88
74.97
74.21
74.60
663,709
-0.04(-0.05%)
Oct 21, 2020
75.33
75.43
74.40
74.64
873,141
-0.93(-1.23%)
Oct 20, 2020
74.63
75.87
74.58
75.57
1,217,936
+2.64(+3.62%)
Oct 19, 2020
73.70
73.86
72.81
72.93
822,050
+0.26(+0.36%)
Oct 16, 2020
72.76
73.04
72.45
72.67
1,062,900
-0.60(-0.82%)
Oct 15, 2020
73.60
73.60
72.58
73.27
1,129,463
-1.14(-1.53%)
Oct 14, 2020
74.61
74.90
74.27
74.41
942,834
-0.28(-0.37%)
Oct 13, 2020
74.79
75.18
74.26
74.69
907,288
+0.10(+0.13%)
Oct 12, 2020
74.07
74.88
74.06
74.59
770,805
+0.04(+0.05%)
Oct 09, 2020
74.35
74.84
73.93
74.55
755,700
+0.42(+0.57%)
Oct 08, 2020
73.75
74.30
73.53
74.13
745,056
+0.76(+1.04%)
Oct 07, 2020
73.98
73.98
73.10
73.37
1,238,527
-0.17(-0.23%)
Oct 06, 2020
74.34
74.41
73.43
73.54
851,019
-1.53(-2.04%)
Oct 05, 2020
74.85
75.22
74.55
75.07
846,168
+1.07(+1.45%)
Oct 02, 2020
74.00
74.95
73.62
74.00
1,392,000
-2.45(-3.20%)
Oct 01, 2020
76.91
76.92
76.15
76.45
719,788
-0.30(-0.39%)
Sep 30, 2020
76.75
77.44
76.28
76.75
706,969
-0.73(-0.94%)
Sep 29, 2020
77.43
77.82
77.07
77.48
449,086
+0.20(+0.26%)
Sep 28, 2020
78.10
78.10
76.96
77.28
790,071
+0.26(+0.34%)
Sep 25, 2020
76.70
77.15
76.15
77.02
619,617
-0.52(-0.67%)
Sep 24, 2020
76.73
78.24
76.57
77.54
837,357
+0.45(+0.58%)
Sep 23, 2020
78.26
78.30
76.75
77.09
875,923
-1.37(-1.74%)
Sep 22, 2020
78.83
78.84
77.58
78.46
731,491
+0.43(+0.55%)
Sep 21, 2020
77.51
78.11
76.76
78.03
765,180
-0.69(-0.87%)
Sep 18, 2020
79.83
79.92
78.09
78.72
1,215,863
+1.35(+1.74%)
Sep 17, 2020
76.92
78.05
76.48
77.37
1,465,954
+0.62(+0.81%)
Sep 16, 2020
77.64
77.76
76.65
76.75
1,798,402
+0.53(+0.69%)
Sep 15, 2020
76.63
77.06
75.99
76.22
1,388,047
-1.26(-1.62%)
Sep 14, 2020
77.09
78.02
77.03
77.48
678,279
+0.70(+0.91%)
Sep 11, 2020
76.94
77.15
76.00
76.78
828,965
+0.52(+0.68%)
Sep 10, 2020
77.53
77.70
76.16
76.26
982,801
-0.98(-1.26%)
Sep 09, 2020
76.62
77.71
76.31
77.24
889,598
+1.47(+1.93%)
Sep 08, 2020
76.47
76.62
75.64
75.77
1,266,408
-1.64(-2.12%)
Sep 04, 2020
77.54
78.23
75.37
77.42
1,245,354
+0.28(+0.36%)
Sep 03, 2020
78.61
78.72
76.47
77.14
1,072,358
-2.10(-2.65%)
Sep 02, 2020
79.34
79.75
78.56
79.24
891,091
-0.01(-0.01%)
Sep 01, 2020
78.98
79.86
78.51
79.25
1,065,730
+0.86(+1.09%)
Aug 31, 2020
78.41
78.74
78.20
78.40
779,799
-0.75(-0.94%)
Aug 28, 2020
78.83
79.40
78.56
79.14
1,013,236
-1.03(-1.28%)
Aug 27, 2020
80.95
80.95
79.72
80.17
1,036,040
-0.70(-0.86%)
Aug 26, 2020
80.15
80.96
79.89
80.87
903,626
+1.74(+2.20%)
Aug 25, 2020
78.93
79.37
78.92
79.12
638,031
-0.40(-0.50%)
Aug 24, 2020
79.66
80.03
79.12
79.52
851,229
+1.02(+1.30%)
Aug 21, 2020
78.26
78.69
77.96
78.51
1,341,251
-0.66(-0.83%)
Aug 20, 2020
78.83
79.32
78.63
79.16
1,226,920
-1.68(-2.08%)
Aug 19, 2020
81.25
81.82
80.77
80.85
1,358,578
-1.87(-2.27%)
Aug 18, 2020
83.59
83.64
82.37
82.72
800,731
-0.47(-0.56%)
Aug 17, 2020
83.27
83.45
82.46
83.19
1,241,232
+0.52(+0.63%)
Aug 14, 2020
83.13
83.35
82.62
82.67
1,423,907
+0.26(+0.31%)
Aug 13, 2020
81.31
82.93
81.02
82.41
1,799,797
+1.92(+2.39%)
Aug 12, 2020
79.26
80.73
79.21
80.49
1,237,681
+1.41(+1.78%)
Aug 11, 2020
79.67
80.07
78.97
79.08
1,042,787
-0.72(-0.90%)
Aug 10, 2020
80.20
80.20
79.48
79.80
646,801
+0.02(+0.02%)
Aug 07, 2020
80.25
80.48
78.87
79.78
1,105,120
-0.44(-0.55%)
Aug 06, 2020
80.61
80.87
80.11
80.22
1,133,337
-0.78(-0.96%)
Aug 05, 2020
81.45
81.54
80.46
81.00
1,202,243
-2.11(-2.54%)
Aug 04, 2020
83.30
83.88
82.25
83.11
1,694,500
+2.09(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.