Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
3.050
3.100
3.050
3.100
1,000
+0.06(+1.97%)
Oct 28, 2004
3.100
3.100
3.000
3.040
1,600
-0.11(-3.49%)
Oct 27, 2004
2.950
3.150
2.950
3.150
4,800
+0.25(+8.62%)
Oct 26, 2004
2.800
2.940
2.800
2.900
1,500
+0.15(+5.45%)
Oct 25, 2004
2.680
2.750
2.680
2.750
1,700
+0.07(+2.61%)
Oct 22, 2004
2.680
2.680
2.680
2.680
500
+0.05(+1.90%)
Oct 21, 2004
2.630
2.630
2.630
2.630
0
+0.00(+0.00%)
Oct 20, 2004
2.640
2.640
2.550
2.630
1,200
+0.08(+3.14%)
Oct 19, 2004
2.550
2.550
2.550
2.550
0
+0.00(+0.00%)
Oct 18, 2004
2.600
2.600
2.550
2.550
3,200
+0.12(+4.94%)
Oct 15, 2004
2.430
2.430
2.430
2.430
300
-0.11(-4.33%)
Oct 14, 2004
2.540
2.540
2.540
2.540
0
+0.00(+0.00%)
Oct 13, 2004
2.500
2.540
2.500
2.540
700
-0.01(-0.39%)
Oct 12, 2004
2.450
2.550
2.450
2.550
2,800
+0.04(+1.59%)
Oct 11, 2004
2.510
2.510
2.510
2.510
0
+0.00(+0.00%)
Oct 08, 2004
2.510
2.510
2.510
2.510
0
+0.00(+0.00%)
Oct 07, 2004
2.510
2.510
2.510
2.510
100
+0.00(+0.00%)
Oct 06, 2004
2.510
2.510
2.510
2.510
100
+0.00(+0.00%)
Oct 05, 2004
2.510
2.510
2.510
2.510
3,000
+0.08(+3.29%)
Oct 04, 2004
2.430
2.430
2.430
2.430
400
+0.02(+0.83%)
Oct 01, 2004
2.410
2.410
2.410
2.410
300
-0.04(-1.63%)
Sep 30, 2004
2.400
2.450
2.400
2.450
700
+0.00(+0.00%)
Sep 29, 2004
2.450
2.450
2.450
2.450
200
+0.05(+2.08%)
Sep 28, 2004
2.320
2.400
2.320
2.400
1,000
+0.08(+3.45%)
Sep 27, 2004
2.320
2.320
2.320
2.320
300
-0.01(-0.43%)
Sep 24, 2004
2.330
2.330
2.330
2.330
2,400
+0.00(+0.00%)
Sep 23, 2004
2.330
2.330
2.330
2.330
500
-0.02(-0.85%)
Sep 22, 2004
2.350
2.350
2.350
2.350
300
+0.05(+2.17%)
Sep 21, 2004
2.300
2.300
2.300
2.300
100
-0.10(-4.17%)
Sep 20, 2004
2.400
2.400
2.400
2.400
200
+0.01(+0.42%)
Sep 17, 2004
2.390
2.390
2.390
2.390
1,000
+0.07(+3.02%)
Sep 16, 2004
2.320
2.320
2.320
2.320
0
+0.00(+0.00%)
Sep 15, 2004
2.320
2.320
2.320
2.320
1,000
-0.05(-2.11%)
Sep 14, 2004
2.390
2.390
2.370
2.370
2,100
+0.02(+0.85%)
Sep 13, 2004
2.350
2.350
2.350
2.350
900
+0.03(+1.29%)
Sep 10, 2004
2.320
2.320
2.320
2.320
0
+0.00(+0.00%)
Sep 09, 2004
2.320
2.320
2.320
2.320
900
-0.02(-0.85%)
Sep 08, 2004
2.340
2.340
2.340
2.340
0
+0.00(+0.00%)
Sep 07, 2004
2.340
2.340
2.340
2.340
100
-0.05(-2.09%)
Sep 03, 2004
2.390
2.390
2.390
2.390
0
+0.00(+0.00%)
Sep 02, 2004
2.390
2.390
2.390
2.390
200
+0.00(+0.00%)
Sep 01, 2004
2.390
2.390
2.390
2.390
200
+0.00(+0.00%)
Aug 31, 2004
2.340
2.390
2.340
2.390
3,200
+0.04(+1.70%)
Aug 30, 2004
2.240
2.350
2.240
2.350
2,200
+0.17(+7.80%)
Aug 27, 2004
2.180
2.180
2.180
2.180
200
+0.08(+3.81%)
Aug 26, 2004
2.100
2.100
2.100
2.100
0
+0.00(+0.00%)
Aug 25, 2004
2.150
2.150
2.051
2.100
300
+0.00(+0.00%)
Aug 24, 2004
2.100
2.100
2.100
2.100
100
+0.00(+0.00%)
Aug 23, 2004
2.100
2.100
2.100
2.100
200
-0.05(-2.33%)
Aug 20, 2004
2.150
2.230
2.150
2.150
4,000
-0.04(-1.83%)
Aug 19, 2004
2.250
2.250
2.190
2.190
2,200
-0.15(-6.41%)
Aug 18, 2004
2.340
2.340
2.340
2.340
0
+0.00(+0.00%)
Aug 17, 2004
2.340
2.340
2.340
2.340
300
-0.05(-2.09%)
Aug 16, 2004
2.390
2.390
2.390
2.390
0
+0.00(+0.00%)
Aug 13, 2004
2.390
2.390
2.390
2.390
0
+0.00(+0.00%)
Aug 12, 2004
2.390
2.390
2.390
2.390
0
+0.00(+0.00%)
Aug 11, 2004
2.390
2.390
2.390
2.390
0
+0.00(+0.00%)
Aug 10, 2004
2.310
2.390
2.310
2.390
400
-0.02(-0.83%)
Aug 09, 2004
2.410
2.410
2.410
2.410
0
+0.00(+0.00%)
Aug 06, 2004
2.450
2.450
2.410
2.410
800
+0.05(+2.12%)
Aug 05, 2004
2.360
2.360
2.360
2.360
5,200
+0.00(+0.00%)
Aug 04, 2004
2.250
2.360
2.250
2.360
1,200
+0.11(+4.82%)
Aug 03, 2004
2.252
2.252
2.252
2.252
100
-0.11(-4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.