Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.07	21.22	21.01	21.12	1,076,614	+0.04(+0.19%)
Oct 29, 2015	20.95	21.15	20.83	21.08	520,494	+0.04(+0.19%)
Oct 28, 2015	20.39	21.14	20.39	21.04	642,725	+0.69(+3.40%)
Oct 27, 2015	20.72	20.76	20.32	20.35	546,989	-0.46(-2.19%)
Oct 26, 2015	21.16	21.22	20.78	20.81	695,381	-0.40(-1.88%)
Oct 23, 2015	21.14	21.27	21.00	21.20	781,871	+0.16(+0.77%)
Oct 22, 2015	20.55	21.20	20.55	21.04	1,085,649	+0.58(+2.82%)
Oct 21, 2015	20.43	20.57	20.30	20.46	535,294	+0.08(+0.40%)
Oct 20, 2015	20.29	20.50	20.15	20.38	801,967	+0.06(+0.28%)
Oct 19, 2015	20.39	20.46	20.12	20.33	512,422	-0.17(-0.83%)
Oct 16, 2015	20.50	20.63	20.28	20.50	571,376	+0.00(+0.00%)
Oct 15, 2015	20.46	20.65	20.41	20.50	320,386	+0.07(+0.36%)
Oct 14, 2015	20.83	20.92	20.37	20.42	861,222	-0.41(-1.99%)
Oct 13, 2015	20.50	20.99	20.31	20.84	821,873	+0.38(+1.87%)
Oct 12, 2015	20.93	20.93	20.00	20.46	939,164	-0.51(-2.44%)
Oct 09, 2015	21.04	21.17	20.91	20.97	607,698	-0.07(-0.35%)
Oct 08, 2015	21.42	21.43	20.98	21.04	1,092,796	-0.46(-2.16%)
Oct 07, 2015	21.92	22.11	21.47	21.50	1,443,525	-0.31(-1.42%)
Oct 06, 2015	22.16	22.24	21.70	21.81	599,528	-0.34(-1.54%)
Oct 05, 2015	21.58	22.28	21.52	22.16	736,234	+0.70(+3.26%)
Oct 02, 2015	20.94	21.46	20.90	21.46	1,164,187	+0.28(+1.34%)
Oct 01, 2015	21.08	21.44	21.02	21.17	884,121	+0.12(+0.58%)
Sep 30, 2015	21.25	21.42	20.94	21.05	1,140,463	-0.05(-0.23%)
Sep 29, 2015	20.83	21.33	20.75	21.10	1,060,333	+0.28(+1.33%)
Sep 28, 2015	21.00	21.10	20.63	20.82	706,882	-0.33(-1.58%)
Sep 25, 2015	21.07	21.28	21.01	21.16	932,690	+0.20(+0.93%)
Sep 24, 2015	21.28	21.29	20.63	20.96	1,260,215	-0.46(-2.13%)
Sep 23, 2015	21.27	21.53	21.21	21.42	1,079,594	+0.17(+0.80%)
Sep 22, 2015	20.87	21.29	20.70	21.24	1,372,937	+0.15(+0.69%)
Sep 21, 2015	21.29	21.33	20.99	21.10	1,047,366	-0.10(-0.46%)
Sep 18, 2015	21.55	21.75	21.16	21.20	1,310,195	-0.57(-2.62%)
Sep 17, 2015	22.13	22.27	21.74	21.77	821,568	-0.36(-1.62%)
Sep 16, 2015	21.78	22.16	21.75	22.12	1,203,771	+0.39(+1.80%)
Sep 15, 2015	21.39	21.75	21.28	21.73	1,022,529	+0.38(+1.79%)
Sep 14, 2015	21.71	21.75	21.17	21.35	1,452,531	-0.33(-1.54%)
Sep 11, 2015	21.69	21.77	21.59	21.68	967,841	-0.09(-0.41%)
Sep 10, 2015	21.94	22.16	21.75	21.77	734,035	-0.18(-0.82%)
Sep 09, 2015	22.23	22.38	21.91	21.95	1,250,793	-0.13(-0.59%)
Sep 08, 2015	22.06	22.15	21.91	22.08	1,094,548	+0.31(+1.42%)
Sep 04, 2015	22.07	21.77	21.77	21.77	898,762	-0.48(-2.16%)
Sep 03, 2015	21.77	22.32	21.71	22.25	974,513	+0.55(+2.55%)
Sep 02, 2015	21.62	21.81	21.44	21.70	1,559,498	+0.29(+1.37%)
Sep 01, 2015	21.99	22.15	21.26	21.41	1,587,838	-0.89(-3.99%)
Aug 31, 2015	22.37	22.53	22.17	22.30	1,223,451	-0.20(-0.90%)
Aug 28, 2015	22.98	23.10	22.27	22.50	1,256,774	-0.60(-2.59%)
Aug 27, 2015	22.86	23.18	22.67	23.10	1,110,211	+0.53(+2.36%)
Aug 26, 2015	22.63	22.72	22.21	22.56	2,060,011	+0.32(+1.45%)
Aug 25, 2015	23.14	23.15	22.23	22.24	2,082,070	-0.29(-1.29%)
Aug 24, 2015	21.94	22.96	21.94	22.53	2,020,948	-0.49(-2.14%)
Aug 21, 2015	23.48	23.62	22.94	23.02	1,176,800	-0.68(-2.87%)
Aug 20, 2015	24.08	24.22	23.70	23.70	904,756	-0.59(-2.43%)
Aug 19, 2015	24.43	24.50	23.96	24.29	902,809	-0.23(-0.96%)
Aug 18, 2015	24.46	24.71	24.42	24.53	1,026,655	-0.02(-0.10%)
Aug 17, 2015	24.53	24.66	24.22	24.55	648,683	-0.02(-0.10%)
Aug 14, 2015	24.20	24.63	24.07	24.58	442,084	+0.41(+1.71%)
Aug 13, 2015	24.33	24.34	24.02	24.16	618,431	-0.23(-0.93%)
Aug 12, 2015	23.74	24.40	23.74	24.39	1,048,525	+0.53(+2.24%)
Aug 11, 2015	23.68	23.95	23.54	23.86	1,491,305	+0.16(+0.68%)
Aug 10, 2015	23.06	23.93	22.98	23.70	3,218,435	+1.25(+5.55%)
Aug 07, 2015	21.74	22.51	21.45	22.45	2,815,469	+1.45(+6.89%)
Aug 06, 2015	21.35	21.39	21.00	21.00	999,198	-0.36(-1.70%)
Aug 05, 2015	21.50	21.61	21.23	21.37	1,118,780	-0.05(-0.23%)
Aug 04, 2015	21.37	21.67	21.25	21.42	437,994	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.