Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.350
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
7.300
7.390
7.300
7.390
1,500
+0.05(+0.68%)
Oct 30, 2007
7.300
7.450
7.300
7.340
9,100
+0.02(+0.27%)
Oct 29, 2007
7.400
7.440
7.320
7.320
3,700
-0.08(-1.08%)
Oct 26, 2007
7.300
7.400
7.200
7.400
3,900
+0.05(+0.68%)
Oct 25, 2007
7.250
7.350
7.250
7.350
2,400
+0.10(+1.38%)
Oct 24, 2007
7.400
7.400
7.250
7.250
2,800
-0.15(-2.03%)
Oct 23, 2007
7.400
7.500
7.380
7.400
1,100
+0.10(+1.37%)
Oct 22, 2007
7.300
7.560
7.300
7.300
13,200
-0.03(-0.41%)
Oct 19, 2007
7.380
7.400
7.250
7.330
2,400
+0.10(+1.38%)
Oct 18, 2007
7.340
7.340
7.140
7.230
1,600
+0.08(+1.12%)
Oct 17, 2007
7.500
7.770
7.140
7.150
22,200
-0.35(-4.67%)
Oct 16, 2007
7.700
7.700
7.350
7.500
21,500
-0.30(-3.85%)
Oct 15, 2007
7.750
8.000
7.020
7.800
8,200
+0.30(+4.00%)
Oct 12, 2007
7.500
7.690
7.450
7.500
10,000
+0.11(+1.49%)
Oct 11, 2007
7.270
7.650
7.270
7.390
16,300
+0.09(+1.23%)
Oct 10, 2007
7.340
7.490
7.250
7.300
11,500
+0.13(+1.81%)
Oct 09, 2007
7.250
7.400
7.000
7.170
13,800
+0.02(+0.28%)
Oct 08, 2007
6.950
7.150
6.910
7.150
4,400
+0.10(+1.42%)
Oct 05, 2007
6.960
7.250
6.890
7.050
25,200
+0.09(+1.29%)
Oct 04, 2007
6.950
7.050
6.950
6.960
3,900
-0.19(-2.66%)
Oct 03, 2007
7.500
7.600
6.800
7.150
28,700
-0.35(-4.67%)
Oct 02, 2007
7.100
7.500
7.100
7.500
14,600
+0.25(+3.45%)
Oct 01, 2007
7.010
7.250
7.010
7.250
8,100
+0.20(+2.84%)
Sep 28, 2007
7.100
7.100
6.900
7.050
5,500
-0.05(-0.70%)
Sep 27, 2007
7.050
7.100
6.900
7.100
8,800
+0.05(+0.71%)
Sep 26, 2007
7.410
7.410
6.950
7.050
19,100
-0.49(-6.56%)
Sep 25, 2007
7.850
7.879
7.200
7.545
17,300
-0.38(-4.74%)
Sep 24, 2007
8.050
8.050
7.870
7.920
6,600
-0.15(-1.91%)
Sep 21, 2007
8.200
8.200
8.000
8.074
4,200
-0.23(-2.72%)
Sep 20, 2007
8.520
8.520
8.100
8.300
8,300
-0.22(-2.58%)
Sep 19, 2007
8.750
8.750
8.180
8.520
8,200
-0.10(-1.16%)
Sep 18, 2007
8.700
8.700
8.450
8.620
4,100
-0.19(-2.16%)
Sep 17, 2007
8.850
8.850
8.600
8.810
6,600
+0.15(+1.73%)
Sep 14, 2007
8.710
8.710
8.650
8.660
500
-0.05(-0.57%)
Sep 13, 2007
8.749
8.800
8.710
8.710
1,400
-0.04(-0.46%)
Sep 12, 2007
8.751
8.751
8.720
8.750
2,100
-0.09(-1.02%)
Sep 11, 2007
8.970
8.970
8.840
8.840
2,300
+0.00(+0.00%)
Sep 10, 2007
8.790
8.890
8.700
8.840
6,100
+0.14(+1.61%)
Sep 07, 2007
9.150
9.160
8.010
8.700
13,100
-0.55(-5.95%)
Sep 06, 2007
9.200
9.250
9.100
9.250
4,000
+0.18(+1.98%)
Sep 05, 2007
9.100
9.200
9.070
9.070
6,300
+0.18(+2.02%)
Sep 04, 2007
8.700
8.980
8.700
8.890
15,700
-0.06(-0.67%)
Aug 31, 2007
8.910
9.000
8.900
8.950
2,000
+0.05(+0.56%)
Aug 30, 2007
8.600
10.20
8.600
8.900
6,100
+0.16(+1.83%)
Aug 29, 2007
8.670
8.740
8.670
8.740
5,300
-0.01(-0.11%)
Aug 28, 2007
8.820
9.020
8.670
8.750
16,300
-0.01(-0.11%)
Aug 27, 2007
8.950
9.000
8.670
8.760
10,800
+0.01(+0.11%)
Aug 24, 2007
8.520
8.800
8.350
8.750
5,700
+0.20(+2.34%)
Aug 23, 2007
7.920
8.550
7.750
8.550
14,200
+0.63(+7.95%)
Aug 22, 2007
7.360
8.000
7.360
7.920
12,000
+0.57(+7.76%)
Aug 21, 2007
7.120
7.420
7.120
7.350
15,600
+0.31(+4.40%)
Aug 20, 2007
6.880
7.040
6.650
7.040
8,400
+0.39(+5.86%)
Aug 17, 2007
6.830
6.830
6.450
6.650
14,200
-0.18(-2.64%)
Aug 16, 2007
6.700
6.830
6.700
6.830
6,500
+0.03(+0.44%)
Aug 15, 2007
6.750
6.890
6.750
6.800
11,800
+0.10(+1.49%)
Aug 14, 2007
6.810
6.820
6.290
6.700
80,100
-0.19(-2.76%)
Aug 13, 2007
6.650
6.930
6.540
6.890
21,400
+0.24(+3.61%)
Aug 10, 2007
6.800
6.800
6.110
6.650
10,400
-0.15(-2.21%)
Aug 09, 2007
7.070
7.110
6.700
6.800
11,100
-0.22(-3.18%)
Aug 08, 2007
6.730
7.050
6.600
7.023
13,100
+0.28(+4.20%)
Aug 07, 2007
6.550
6.790
6.350
6.740
20,500
+0.31(+4.75%)
Aug 06, 2007
7.000
7.000
6.050
6.435
49,600
-0.57(-8.08%)
Aug 03, 2007
7.050
7.050
6.970
7.000
15,400
-0.05(-0.71%)
Aug 02, 2007
7.030
7.149
6.920
7.050
19,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.