Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.350
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
3.890
3.920
3.830
3.830
26,768
-0.06(-1.54%)
Oct 28, 2021
3.960
3.960
3.890
3.890
4,873
+0.00(+0.00%)
Oct 27, 2021
3.940
3.979
3.870
3.890
19,362
+0.02(+0.52%)
Oct 26, 2021
4.090
3.870
3.870
16,888
-0.34(-8.08%)
Oct 25, 2021
3.990
4.380
3.850
4.210
157,043
+0.36(+9.41%)
Oct 22, 2021
3.880
3.880
3.830
3.848
13,610
-0.01(-0.31%)
Oct 21, 2021
3.900
3.900
3.860
3.860
7,864
-0.02(-0.52%)
Oct 20, 2021
3.850
3.920
3.850
3.880
7,636
+0.00(+0.00%)
Oct 19, 2021
3.840
3.970
3.840
3.880
11,800
+0.04(+1.04%)
Oct 18, 2021
3.920
3.990
3.830
3.840
15,743
-0.04(-1.03%)
Oct 15, 2021
3.854
4.040
3.851
3.880
11,393
-0.07(-1.77%)
Oct 14, 2021
3.870
3.990
3.850
3.950
20,430
+0.09(+2.33%)
Oct 13, 2021
3.975
3.975
3.820
3.860
10,012
-0.06(-1.53%)
Oct 12, 2021
4.000
4.028
3.920
3.920
10,015
-0.02(-0.51%)
Oct 11, 2021
3.930
4.040
3.930
3.940
5,050
+0.02(+0.51%)
Oct 08, 2021
4.040
4.040
3.920
3.920
5,928
-0.11(-2.73%)
Oct 07, 2021
4.040
4.065
4.000
4.030
9,517
+0.07(+1.64%)
Oct 06, 2021
4.060
4.060
3.940
3.965
11,756
-0.16(-3.76%)
Oct 05, 2021
4.250
4.260
4.020
4.120
14,432
-0.14(-3.29%)
Oct 04, 2021
4.060
4.340
4.040
4.260
52,374
+0.20(+4.93%)
Oct 01, 2021
3.930
4.090
3.930
4.060
16,035
+0.17(+4.37%)
Sep 30, 2021
3.900
3.920
3.820
3.890
6,969
-0.01(-0.26%)
Sep 29, 2021
3.940
4.003
3.900
3.900
9,448
+0.00(+0.00%)
Sep 28, 2021
4.030
4.050
3.840
3.900
14,044
-0.15(-3.66%)
Sep 27, 2021
4.080
4.080
3.947
4.048
13,897
-0.01(-0.17%)
Sep 24, 2021
3.920
4.099
3.920
4.055
9,535
+0.07(+1.88%)
Sep 23, 2021
4.060
4.140
3.960
3.980
8,510
-0.09(-2.21%)
Sep 22, 2021
4.077
4.134
3.960
4.070
6,126
+0.11(+2.78%)
Sep 21, 2021
4.080
4.080
3.950
3.960
6,179
-0.11(-2.70%)
Sep 20, 2021
4.050
4.070
3.960
4.070
24,785
+0.02(+0.49%)
Sep 17, 2021
3.920
4.120
3.920
4.050
11,700
+0.08(+2.02%)
Sep 16, 2021
4.000
4.000
3.920
3.970
7,187
+0.02(+0.51%)
Sep 15, 2021
4.040
4.040
3.920
3.950
22,025
-0.13(-3.19%)
Sep 14, 2021
4.100
4.100
3.920
4.080
22,720
-0.04(-0.97%)
Sep 13, 2021
4.060
4.130
4.060
4.120
11,279
+0.06(+1.48%)
Sep 10, 2021
4.140
4.160
4.050
4.060
11,451
-0.03(-0.73%)
Sep 09, 2021
4.040
4.170
4.040
4.090
3,040
+0.05(+1.24%)
Sep 08, 2021
4.100
4.150
4.040
4.040
22,298
-0.06(-1.46%)
Sep 07, 2021
4.090
4.179
4.090
4.100
20,501
+0.04(+0.99%)
Sep 03, 2021
4.086
4.187
4.060
4.060
13,946
+0.00(+0.00%)
Sep 02, 2021
4.350
4.366
4.020
4.060
89,039
-0.29(-6.67%)
Sep 01, 2021
4.340
4.476
4.340
4.350
14,444
-0.07(-1.58%)
Aug 31, 2021
4.360
4.490
4.340
4.420
16,368
+0.07(+1.61%)
Aug 30, 2021
4.440
4.440
4.339
4.350
9,431
+0.03(+0.69%)
Aug 27, 2021
4.260
4.390
4.260
4.320
12,372
+0.05(+1.17%)
Aug 26, 2021
4.250
4.290
4.250
4.270
8,054
-0.03(-0.70%)
Aug 25, 2021
4.310
4.479
4.270
4.300
16,141
-0.03(-0.69%)
Aug 24, 2021
4.270
4.400
4.270
4.330
21,648
+0.10(+2.36%)
Aug 23, 2021
4.060
4.270
4.060
4.230
50,462
+0.14(+3.42%)
Aug 20, 2021
4.020
4.100
4.020
4.090
25,384
+0.08(+2.00%)
Aug 19, 2021
4.330
4.350
4.010
4.010
55,331
-0.37(-8.45%)
Aug 18, 2021
4.720
4.735
4.380
4.380
87,563
-0.35(-7.40%)
Aug 17, 2021
4.960
5.020
4.660
4.730
51,076
-0.32(-6.34%)
Aug 16, 2021
5.020
5.140
5.010
5.050
29,688
-0.11(-2.13%)
Aug 13, 2021
5.550
5.570
5.100
5.160
79,032
-0.48(-8.51%)
Aug 12, 2021
5.160
5.650
5.160
5.640
216,576
+0.40(+7.63%)
Aug 11, 2021
5.610
5.610
5.110
5.240
45,023
-0.12(-2.24%)
Aug 10, 2021
5.160
5.450
5.000
5.360
182,342
+0.18(+3.47%)
Aug 09, 2021
4.730
5.660
4.530
5.180
1,453,285
+0.43(+9.05%)
Aug 06, 2021
4.830
4.830
4.720
4.750
216,096
-0.02(-0.42%)
Aug 05, 2021
4.640
4.820
4.640
4.770
26,023
+0.11(+2.36%)
Aug 04, 2021
4.610
4.660
4.520
4.660
33,630
+0.05(+1.08%)
Aug 03, 2021
4.750
4.900
4.570
4.610
124,149
-0.14(-2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.