Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.340
-0.030 (-1.27%)
Official Closing Price
Updated: 6:30 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
2.600
2.720
2.600
2.720
2,999
+0.13(+5.02%)
Oct 28, 2022
2.550
2.590
2.550
2.590
1,888
+0.00(+0.00%)
Oct 27, 2022
2.620
2.652
2.590
2.590
1,604
-0.02(-0.77%)
Oct 26, 2022
2.580
2.610
2.580
2.610
1,090
+0.07(+2.76%)
Oct 25, 2022
2.540
2.540
2.540
2.540
216
+0.01(+0.40%)
Oct 24, 2022
2.530
2.604
2.520
2.530
9,959
-0.03(-1.17%)
Oct 21, 2022
2.530
2.560
2.530
2.560
3,287
-0.02(-0.58%)
Oct 20, 2022
2.550
2.600
2.550
2.575
1,589
-0.12(-4.63%)
Oct 19, 2022
2.700
2.700
2.700
2.700
279
-0.05(-1.76%)
Oct 18, 2022
2.550
2.748
2.550
2.748
1,560
+0.17(+6.53%)
Oct 17, 2022
2.570
2.600
2.570
2.580
960
-0.06(-2.27%)
Oct 14, 2022
2.580
2.688
2.560
2.640
4,730
+0.06(+2.33%)
Oct 13, 2022
2.570
2.650
2.570
2.580
1,651
+0.00(+0.00%)
Oct 12, 2022
2.597
2.597
2.580
2.580
530
-0.02(-0.77%)
Oct 11, 2022
2.590
2.770
2.570
2.600
2,955
+0.01(+0.39%)
Oct 10, 2022
2.600
2.700
2.540
2.590
5,411
+0.02(+0.78%)
Oct 07, 2022
2.610
2.705
2.550
2.570
3,795
-0.06(-2.28%)
Oct 06, 2022
2.729
2.729
2.610
2.630
4,476
-0.05(-1.87%)
Oct 05, 2022
2.760
2.760
2.680
2.680
14,412
-0.07(-2.72%)
Oct 04, 2022
2.799
2.800
2.670
2.755
2,239
+0.09(+3.57%)
Oct 03, 2022
2.715
2.715
2.660
2.660
479
+0.01(+0.38%)
Sep 30, 2022
2.620
2.720
2.620
2.650
2,234
+0.03(+1.15%)
Sep 29, 2022
2.700
2.860
2.620
2.620
8,748
-0.18(-6.43%)
Sep 28, 2022
2.750
2.905
2.680
2.800
28,618
+0.05(+1.82%)
Sep 27, 2022
2.780
2.800
2.750
2.750
814
-0.02(-0.72%)
Sep 26, 2022
2.770
2.870
2.770
2.770
1,081
+0.00(+0.00%)
Sep 23, 2022
2.880
2.880
2.750
2.770
8,749
-0.11(-3.82%)
Sep 22, 2022
2.880
2.880
2.880
2.880
413
-0.04(-1.47%)
Sep 21, 2022
3.070
3.070
2.890
2.923
991
+0.03(+1.15%)
Sep 20, 2022
3.100
3.100
2.890
2.890
4,740
-0.03(-1.03%)
Sep 19, 2022
2.940
2.940
2.920
2.920
1,082
-0.18(-5.81%)
Sep 16, 2022
2.920
3.100
2.920
3.100
1,255
-0.02(-0.64%)
Sep 15, 2022
2.920
3.120
2.920
3.120
663
+0.20(+6.85%)
Sep 14, 2022
2.920
3.048
2.920
2.920
3,256
+0.00(+0.00%)
Sep 13, 2022
2.920
2.920
2.920
2.920
298
+0.00(+0.00%)
Sep 12, 2022
2.870
3.000
2.870
2.920
2,782
+0.05(+1.74%)
Sep 09, 2022
2.850
3.010
2.850
2.870
1,007
+0.01(+0.35%)
Sep 08, 2022
3.030
3.030
2.860
2.860
523
+0.01(+0.35%)
Sep 07, 2022
2.850
2.850
2.850
2.850
419
+0.00(+0.00%)
Sep 06, 2022
3.072
3.072
2.850
2.850
925
-0.26(-8.36%)
Sep 02, 2022
3.000
3.160
3.000
3.110
16,624
+0.15(+5.07%)
Sep 01, 2022
3.140
3.140
2.950
2.960
6,138
-0.18(-5.86%)
Aug 31, 2022
2.950
3.144
2.950
3.144
1,550
+0.13(+4.43%)
Aug 30, 2022
2.950
3.030
2.950
3.011
6,251
+0.06(+2.07%)
Aug 29, 2022
3.000
3.030
2.950
2.950
3,273
+0.00(+0.00%)
Aug 26, 2022
2.830
3.000
2.822
2.950
2,140
-0.03(-1.01%)
Aug 25, 2022
2.880
3.010
2.850
2.980
5,103
+0.11(+3.87%)
Aug 24, 2022
2.920
2.932
2.869
2.869
9,617
-0.05(-1.75%)
Aug 23, 2022
2.900
2.998
2.900
2.920
1,997
+0.02(+0.69%)
Aug 22, 2022
2.960
2.960
2.900
2.900
15,400
-0.06(-2.03%)
Aug 19, 2022
2.960
2.960
2.960
2.960
830
-0.08(-2.63%)
Aug 18, 2022
3.050
3.120
2.900
3.040
12,072
+0.01(+0.33%)
Aug 17, 2022
3.130
3.190
3.020
3.030
9,987
-0.13(-4.11%)
Aug 16, 2022
3.010
3.215
2.969
3.160
14,380
+0.09(+2.93%)
Aug 15, 2022
2.860
3.080
2.860
3.070
33,069
+0.17(+5.86%)
Aug 12, 2022
2.800
2.915
2.800
2.900
4,800
+0.10(+3.57%)
Aug 11, 2022
2.905
2.905
2.800
2.800
4,493
-0.14(-4.66%)
Aug 10, 2022
2.800
2.937
2.800
2.937
1,608
+0.15(+5.26%)
Aug 09, 2022
2.880
2.880
2.711
2.790
12,084
-0.25(-8.22%)
Aug 08, 2022
2.880
3.040
2.810
3.040
13,547
+0.07(+2.35%)
Aug 05, 2022
2.830
3.030
2.830
2.970
23,082
-0.10(-3.26%)
Aug 04, 2022
3.270
4.400
2.720
3.070
996,397
-0.27(-8.08%)
Aug 03, 2022
2.580
3.401
2.580
3.340
127,686
+0.75(+28.96%)
Aug 02, 2022
2.700
2.700
2.580
2.590
1,939
+0.02(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.