Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cantel Medical
(NY:
CMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
94.86
98.02
94.56
97.50
164,230
+3.04(+3.22%)
Oct 30, 2017
97.45
97.80
93.87
94.46
199,867
-3.06(-3.14%)
Oct 27, 2017
95.70
97.94
94.98
97.52
132,470
+2.26(+2.37%)
Oct 26, 2017
95.30
96.74
94.70
95.27
65,675
+0.15(+0.16%)
Oct 25, 2017
95.34
96.21
94.23
95.12
109,454
-0.70(-0.73%)
Oct 24, 2017
96.62
97.11
95.52
95.81
96,742
-0.67(-0.69%)
Oct 23, 2017
97.89
97.89
96.43
96.48
93,288
-1.26(-1.29%)
Oct 20, 2017
96.89
98.59
96.72
97.74
156,077
+1.55(+1.61%)
Oct 19, 2017
96.11
96.79
94.91
96.19
93,914
+0.07(+0.07%)
Oct 18, 2017
95.04
96.43
94.56
96.12
117,604
+1.26(+1.33%)
Oct 17, 2017
95.08
96.04
94.70
94.86
125,359
-0.27(-0.28%)
Oct 16, 2017
94.70
96.38
93.44
95.13
74,904
+0.52(+0.55%)
Oct 13, 2017
94.54
95.98
94.07
94.61
152,870
+0.20(+0.21%)
Oct 12, 2017
94.09
94.49
93.45
94.41
172,338
-0.10(-0.11%)
Oct 11, 2017
94.44
95.26
93.51
94.51
141,954
+0.10(+0.11%)
Oct 10, 2017
96.25
96.26
93.80
94.41
258,298
-1.48(-1.54%)
Oct 09, 2017
97.10
97.29
95.52
95.89
112,936
-0.82(-0.84%)
Oct 06, 2017
96.35
97.99
96.24
96.71
195,035
+0.21(+0.22%)
Oct 05, 2017
98.61
99.14
96.01
96.50
272,310
-1.96(-1.99%)
Oct 04, 2017
98.24
99.07
98.16
98.46
152,303
-0.04(-0.04%)
Oct 03, 2017
98.47
99.24
97.50
98.50
642,155
-0.19(-0.19%)
Oct 02, 2017
93.78
98.75
93.78
98.69
398,547
+5.07(+5.42%)
Sep 29, 2017
90.72
94.01
90.72
93.62
247,686
+3.20(+3.54%)
Sep 28, 2017
91.46
93.15
88.82
90.41
225,474
+2.92(+3.34%)
Sep 27, 2017
85.92
88.27
84.94
87.49
270,733
+2.16(+2.53%)
Sep 26, 2017
85.92
86.04
84.98
85.33
158,601
-0.12(-0.14%)
Sep 25, 2017
84.73
85.85
84.50
85.45
139,241
+0.46(+0.54%)
Sep 22, 2017
85.22
85.65
84.96
85.00
157,770
-0.13(-0.15%)
Sep 21, 2017
87.68
87.68
84.91
85.13
155,920
-2.63(-3.00%)
Sep 20, 2017
87.21
88.05
86.73
87.76
124,626
+0.69(+0.79%)
Sep 19, 2017
85.09
87.07
84.64
87.07
314,385
+1.63(+1.91%)
Sep 18, 2017
84.84
85.49
84.40
85.44
157,527
+0.78(+0.92%)
Sep 15, 2017
83.86
84.77
82.75
84.67
457,548
+1.26(+1.51%)
Sep 14, 2017
82.46
83.46
81.80
83.41
144,637
+0.73(+0.88%)
Sep 13, 2017
82.00
82.77
81.41
82.68
158,823
+0.49(+0.59%)
Sep 12, 2017
82.34
82.34
81.40
82.19
55,640
+0.00(+0.00%)
Sep 11, 2017
82.12
82.94
81.91
82.19
72,618
+0.53(+0.65%)
Sep 08, 2017
80.52
82.49
79.69
81.67
96,078
+1.02(+1.27%)
Sep 07, 2017
81.46
81.46
79.80
80.64
140,448
-0.58(-0.71%)
Sep 06, 2017
80.95
81.81
80.26
81.22
196,637
+0.50(+0.62%)
Sep 05, 2017
81.71
82.03
80.18
80.72
113,756
-1.34(-1.64%)
Sep 01, 2017
80.77
82.50
80.30
82.06
139,344
+1.29(+1.60%)
Aug 31, 2017
78.37
80.86
78.03
80.77
385,291
+2.69(+3.45%)
Aug 30, 2017
77.20
78.41
77.12
78.08
165,401
+0.72(+0.93%)
Aug 29, 2017
76.10
77.40
76.10
77.36
93,712
+0.86(+1.12%)
Aug 28, 2017
77.47
77.47
76.25
76.51
94,763
-0.62(-0.80%)
Aug 25, 2017
76.96
77.29
76.55
77.12
63,089
+0.47(+0.61%)
Aug 24, 2017
76.22
76.73
76.05
76.66
50,562
+0.59(+0.77%)
Aug 23, 2017
76.18
76.39
74.50
76.07
57,932
-0.74(-0.96%)
Aug 22, 2017
75.66
77.04
74.35
76.81
54,266
+1.32(+1.75%)
Aug 21, 2017
74.60
75.66
74.34
75.48
107,445
+0.77(+1.02%)
Aug 18, 2017
74.24
75.41
73.46
74.72
95,496
-0.33(-0.44%)
Aug 17, 2017
75.85
76.25
74.57
75.05
100,127
-1.07(-1.41%)
Aug 16, 2017
74.12
76.47
74.12
76.12
127,866
+2.04(+2.75%)
Aug 15, 2017
74.91
75.16
74.04
74.08
66,066
-0.68(-0.90%)
Aug 14, 2017
74.10
74.93
73.77
74.76
96,915
+1.40(+1.91%)
Aug 11, 2017
72.39
74.96
72.39
73.36
126,008
+0.49(+0.67%)
Aug 10, 2017
73.88
73.88
72.69
72.87
146,741
-1.35(-1.82%)
Aug 09, 2017
74.64
75.22
73.83
74.22
113,804
-0.71(-0.94%)
Aug 08, 2017
76.09
76.55
74.58
74.93
121,549
-1.37(-1.80%)
Aug 07, 2017
76.25
77.77
75.13
76.30
104,915
-0.01(-0.01%)
Aug 04, 2017
76.22
76.39
75.41
76.31
68,848
+0.42(+0.55%)
Aug 03, 2017
75.47
76.16
75.08
75.89
81,633
+0.58(+0.77%)
Aug 02, 2017
73.59
75.91
73.59
75.31
187,825
+2.14(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.