Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferro Corp
(NY:
FOE
)
22.01
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
2.680
2.700
2.600
2.630
551,661
-0.02(-0.75%)
Oct 26, 2012
2.640
2.650
2.650
2.650
512,200
+0.01(+0.38%)
Oct 25, 2012
2.670
2.700
2.620
2.640
572,695
-0.01(-0.38%)
Oct 24, 2012
2.700
2.700
2.610
2.650
621,752
-0.02(-0.75%)
Oct 23, 2012
2.740
2.770
2.660
2.670
597,006
-0.07(-2.55%)
Oct 19, 2012
2.760
2.785
2.710
2.740
667,707
-0.04(-1.44%)
Oct 18, 2012
2.800
2.830
2.770
2.780
942,631
-0.01(-0.36%)
Oct 17, 2012
2.740
2.810
2.700
2.790
945,313
+0.08(+2.95%)
Oct 16, 2012
2.720
2.770
2.600
2.710
1,227,707
+0.05(+1.88%)
Oct 15, 2012
2.710
2.720
2.580
2.660
1,487,117
-0.04(-1.48%)
Oct 12, 2012
2.790
2.800
2.630
2.700
1,510,702
-0.05(-1.82%)
Oct 11, 2012
2.850
3.050
2.730
2.750
1,704,802
+0.00(+0.00%)
Oct 10, 2012
3.030
3.080
2.735
2.750
8,539,522
-0.88(-24.24%)
Oct 09, 2012
3.680
3.710
3.580
3.630
329,800
-0.04(-1.09%)
Oct 08, 2012
3.650
3.740
3.640
3.670
282,397
+0.02(+0.55%)
Oct 05, 2012
3.640
3.720
3.630
3.650
490,453
+0.04(+1.11%)
Oct 04, 2012
3.620
3.620
3.550
3.610
389,094
+0.03(+0.84%)
Oct 03, 2012
3.640
3.660
3.570
3.580
329,463
-0.04(-1.10%)
Oct 02, 2012
3.640
3.690
3.580
3.620
1,100,241
+0.13(+3.72%)
Oct 01, 2012
3.450
3.540
3.420
3.490
832,732
+0.06(+1.75%)
Sep 28, 2012
3.450
3.520
3.430
3.430
375,952
-0.08(-2.28%)
Sep 27, 2012
3.550
3.610
3.470
3.510
376,371
-0.04(-1.13%)
Sep 26, 2012
3.730
3.730
3.530
3.550
4,244,410
-0.18(-4.83%)
Sep 25, 2012
3.730
3.880
3.730
3.730
561,424
+0.02(+0.54%)
Sep 24, 2012
3.740
3.780
3.620
3.710
421,954
-0.09(-2.37%)
Sep 21, 2012
3.910
3.940
3.660
3.800
1,005,991
-0.06(-1.55%)
Sep 20, 2012
3.940
3.980
3.840
3.860
451,232
-0.11(-2.77%)
Sep 19, 2012
4.150
4.170
3.910
3.970
454,763
-0.16(-3.87%)
Sep 18, 2012
4.140
4.200
4.090
4.130
536,824
-0.01(-0.24%)
Sep 17, 2012
4.000
4.140
3.950
4.140
831,836
+0.11(+2.73%)
Sep 14, 2012
3.960
4.050
3.960
4.030
621,411
+0.12(+3.07%)
Sep 13, 2012
3.740
3.980
3.640
3.910
394,192
+0.17(+4.55%)
Sep 12, 2012
3.860
3.890
3.690
3.740
396,972
-0.09(-2.35%)
Sep 11, 2012
3.870
3.950
3.830
3.830
424,680
-0.03(-0.78%)
Sep 10, 2012
3.720
3.940
3.680
3.860
765,829
+0.15(+4.04%)
Sep 07, 2012
3.440
3.770
3.420
3.710
1,170,432
+0.31(+9.12%)
Sep 06, 2012
3.310
3.450
3.290
3.400
762,530
+0.11(+3.34%)
Sep 05, 2012
3.300
3.330
3.240
3.290
412,686
+0.02(+0.61%)
Sep 04, 2012
3.270
3.290
3.150
3.270
508,698
-0.01(-0.30%)
Aug 31, 2012
3.230
3.340
3.220
3.280
497,350
+0.08(+2.50%)
Aug 30, 2012
3.190
3.220
3.170
3.200
251,810
-0.01(-0.31%)
Aug 29, 2012
3.130
3.220
3.100
3.210
358,348
+0.01(+0.31%)
Aug 27, 2012
3.360
3.380
3.180
3.200
1,037,962
-0.15(-4.48%)
Aug 24, 2012
3.410
3.440
3.330
3.350
925,773
-0.07(-2.05%)
Aug 23, 2012
3.440
3.475
3.400
3.420
517,782
-0.02(-0.58%)
Aug 22, 2012
3.450
3.490
3.360
3.440
507,419
-0.03(-0.86%)
Aug 21, 2012
3.380
3.490
3.380
3.470
728,151
+0.13(+3.89%)
Aug 20, 2012
3.410
3.450
3.310
3.340
707,250
-0.10(-2.91%)
Aug 17, 2012
3.460
3.500
3.400
3.440
680,953
-0.02(-0.58%)
Aug 16, 2012
3.470
3.490
3.410
3.460
455,976
+0.00(+0.00%)
Aug 15, 2012
3.450
3.520
3.400
3.460
457,911
-0.02(-0.57%)
Aug 14, 2012
3.490
3.570
3.450
3.480
464,793
+0.02(+0.58%)
Aug 13, 2012
3.520
3.600
3.420
3.460
312,627
-0.06(-1.70%)
Aug 10, 2012
3.520
3.535
3.440
3.520
450,829
+0.00(+0.00%)
Aug 09, 2012
3.320
3.550
3.320
3.520
835,980
+0.24(+7.32%)
Aug 08, 2012
3.230
3.370
3.180
3.280
471,352
+0.05(+1.55%)
Aug 07, 2012
3.090
3.270
3.070
3.230
828,629
+0.17(+5.56%)
Aug 06, 2012
3.010
3.180
3.000
3.060
1,074,696
+0.07(+2.34%)
Aug 03, 2012
3.000
3.110
2.960
2.990
2,115,090
+0.01(+0.34%)
Aug 02, 2012
2.930
3.000
2.870
2.980
873,616
+0.02(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.