Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
1.870
1.960
1.870
1.900
110,954
+0.04(+2.15%)
Oct 26, 2012
1.820
1.860
1.860
1.860
57,700
+0.03(+1.64%)
Oct 25, 2012
1.860
1.920
1.830
1.830
32,659
-0.04(-2.14%)
Oct 24, 2012
1.890
1.900
1.850
1.870
15,753
+0.00(+0.00%)
Oct 23, 2012
1.850
1.900
1.850
1.870
18,803
-0.07(-3.61%)
Oct 19, 2012
1.910
1.940
1.870
1.940
33,118
+0.04(+2.11%)
Oct 18, 2012
1.910
1.950
1.882
1.900
33,945
-0.04(-2.06%)
Oct 17, 2012
1.850
1.940
1.850
1.940
42,736
+0.07(+3.74%)
Oct 16, 2012
1.860
1.880
1.820
1.870
59,250
+0.02(+1.08%)
Oct 15, 2012
1.820
1.860
1.810
1.850
59,624
-0.03(-1.60%)
Oct 12, 2012
1.850
1.880
1.840
1.880
31,956
+0.03(+1.62%)
Oct 11, 2012
1.850
1.969
1.850
1.850
22,398
+0.01(+0.54%)
Oct 10, 2012
1.910
1.960
1.840
1.840
73,386
-0.09(-4.66%)
Oct 09, 2012
1.980
2.000
1.860
1.930
67,526
-0.07(-3.50%)
Oct 08, 2012
2.000
2.020
1.950
2.000
39,648
+0.00(+0.00%)
Oct 05, 2012
1.980
2.020
1.980
2.000
69,482
+0.03(+1.52%)
Oct 04, 2012
1.960
1.990
1.900
1.970
36,993
+0.00(+0.00%)
Oct 03, 2012
2.040
2.040
1.960
1.970
56,375
-0.08(-3.90%)
Oct 02, 2012
1.990
2.050
1.950
2.050
53,804
+0.06(+3.02%)
Oct 01, 2012
1.880
1.990
1.760
1.990
179,577
+0.10(+5.29%)
Sep 28, 2012
1.920
1.960
1.820
1.890
240,086
-0.07(-3.57%)
Sep 27, 2012
2.010
2.010
1.860
1.960
175,219
-0.07(-3.45%)
Sep 26, 2012
2.090
2.110
1.980
2.030
235,103
-0.06(-2.87%)
Sep 25, 2012
2.090
2.130
2.090
2.090
68,531
-0.02(-0.95%)
Sep 24, 2012
2.090
2.130
2.090
2.110
43,362
+0.01(+0.48%)
Sep 21, 2012
2.110
2.157
2.090
2.100
69,833
-0.01(-0.47%)
Sep 20, 2012
2.150
2.170
2.100
2.110
53,782
-0.04(-1.86%)
Sep 19, 2012
2.150
2.180
2.120
2.150
47,697
+0.01(+0.47%)
Sep 18, 2012
2.090
2.170
2.090
2.140
55,291
+0.01(+0.47%)
Sep 17, 2012
2.130
2.188
2.112
2.130
45,707
+0.02(+0.95%)
Sep 14, 2012
2.100
2.180
2.100
2.110
88,246
+0.02(+0.96%)
Sep 13, 2012
2.100
2.110
2.060
2.090
142,988
+0.02(+0.97%)
Sep 12, 2012
2.110
2.140
2.070
2.070
67,520
-0.03(-1.43%)
Sep 11, 2012
2.160
2.166
2.100
2.100
148,597
-0.06(-2.78%)
Sep 10, 2012
2.200
2.220
2.150
2.160
107,810
-0.03(-1.37%)
Sep 07, 2012
2.190
2.290
2.180
2.190
132,104
-0.01(-0.45%)
Sep 06, 2012
2.290
2.290
2.200
2.200
125,619
-0.04(-1.79%)
Sep 05, 2012
2.240
2.270
2.180
2.240
107,130
+0.04(+1.82%)
Sep 04, 2012
2.190
2.290
2.180
2.200
164,421
+0.01(+0.46%)
Aug 31, 2012
2.230
2.250
2.150
2.190
90,691
-0.04(-1.79%)
Aug 30, 2012
2.220
2.320
2.220
2.230
59,768
-0.08(-3.46%)
Aug 29, 2012
2.310
2.320
2.220
2.310
91,834
+0.02(+0.87%)
Aug 27, 2012
2.110
2.310
2.110
2.290
481,365
+0.20(+9.57%)
Aug 24, 2012
2.070
2.150
2.050
2.090
98,372
-0.01(-0.48%)
Aug 23, 2012
2.050
2.100
2.010
2.100
120,596
+0.04(+1.94%)
Aug 22, 2012
2.060
2.120
2.040
2.060
93,566
-0.01(-0.48%)
Aug 21, 2012
2.040
2.120
2.000
2.070
249,442
+0.07(+3.50%)
Aug 20, 2012
2.040
2.050
1.920
2.000
137,796
-0.08(-3.85%)
Aug 17, 2012
2.000
2.100
2.000
2.080
182,509
+0.04(+1.96%)
Aug 16, 2012
1.990
2.050
1.980
2.040
91,443
+0.00(+0.00%)
Aug 15, 2012
2.080
2.130
2.010
2.040
115,358
-0.04(-1.92%)
Aug 14, 2012
2.100
2.150
2.000
2.080
243,729
+0.05(+2.46%)
Aug 13, 2012
2.070
2.220
1.890
2.030
790,884
-0.12(-5.58%)
Aug 10, 2012
2.150
2.200
2.130
2.150
75,239
-0.02(-0.92%)
Aug 09, 2012
2.200
2.240
2.150
2.170
50,098
-0.07(-3.13%)
Aug 08, 2012
2.180
2.240
2.150
2.240
108,879
+0.10(+4.67%)
Aug 07, 2012
2.280
2.280
2.050
2.140
164,876
+0.01(+0.47%)
Aug 06, 2012
2.050
2.180
2.020
2.130
85,653
+0.08(+3.90%)
Aug 03, 2012
1.980
2.060
1.980
2.050
68,724
+0.07(+3.54%)
Aug 02, 2012
1.950
2.020
1.950
1.980
140,350
-0.02(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.