Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Ohio Quality Municipal Income Fund
(NY:
NUO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
9.043
9.126
9.043
9.126
6,523
+0.11(+1.27%)
Oct 28, 2004
8.965
9.012
8.965
9.012
4,988
+0.04(+0.41%)
Oct 27, 2004
8.959
8.980
8.913
8.975
16,884
+0.04(+0.41%)
Oct 26, 2004
8.876
8.939
8.860
8.939
12,663
+0.06(+0.65%)
Oct 25, 2004
8.907
8.913
8.881
8.881
11,511
-0.01(-0.06%)
Oct 22, 2004
8.860
8.907
8.860
8.886
9,593
-0.01(-0.06%)
Oct 21, 2004
8.866
8.892
8.860
8.892
8,058
+0.04(+0.47%)
Oct 20, 2004
8.907
8.907
8.834
8.850
15,732
-0.06(-0.64%)
Oct 19, 2004
8.897
8.933
8.860
8.907
11,320
-0.04(-0.47%)
Oct 18, 2004
8.923
8.949
8.902
8.949
14,389
-0.02(-0.17%)
Oct 15, 2004
8.913
8.975
8.913
8.965
46,047
+0.06(+0.64%)
Oct 14, 2004
8.897
8.907
8.840
8.907
17,267
+0.02(+0.23%)
Oct 13, 2004
8.808
8.886
8.772
8.886
22,064
-0.03(-0.29%)
Oct 12, 2004
8.829
8.991
8.829
8.913
41,250
+0.07(+0.77%)
Oct 11, 2004
8.871
8.907
8.845
8.845
10,168
+0.02(+0.18%)
Oct 08, 2004
8.860
8.860
8.829
8.829
6,139
-0.03(-0.35%)
Oct 07, 2004
8.881
8.881
8.824
8.860
4,796
+0.03(+0.35%)
Oct 06, 2004
8.808
8.876
8.808
8.829
11,511
-0.02(-0.24%)
Oct 05, 2004
8.813
8.850
8.808
8.850
7,098
+0.04(+0.47%)
Oct 04, 2004
8.944
8.944
8.777
8.808
26,861
-0.12(-1.34%)
Oct 01, 2004
8.897
8.928
8.897
8.928
9,593
+0.04(+0.47%)
Sep 30, 2004
8.892
8.892
8.782
8.886
11,895
-0.01(-0.06%)
Sep 29, 2004
8.886
8.892
8.886
8.892
4,604
+0.03(+0.35%)
Sep 28, 2004
8.834
8.897
8.834
8.860
12,663
+0.05(+0.59%)
Sep 27, 2004
8.777
8.808
8.777
8.808
3,069
+0.03(+0.36%)
Sep 24, 2004
8.855
8.923
8.777
8.777
20,145
-0.03(-0.36%)
Sep 23, 2004
8.860
8.860
8.787
8.808
8,250
-0.03(-0.29%)
Sep 22, 2004
8.860
8.886
8.803
8.834
13,622
-0.02(-0.18%)
Sep 21, 2004
8.845
8.850
8.777
8.850
13,046
+0.04(+0.47%)
Sep 20, 2004
8.787
8.845
8.787
8.808
6,331
+0.05(+0.60%)
Sep 17, 2004
8.756
8.756
8.720
8.756
16,308
-0.03(-0.30%)
Sep 16, 2004
8.808
8.845
8.782
8.782
13,046
-0.01(-0.06%)
Sep 15, 2004
8.782
8.787
8.756
8.787
11,895
+0.06(+0.66%)
Sep 14, 2004
8.798
8.886
8.720
8.730
9,785
-0.06(-0.65%)
Sep 13, 2004
8.808
8.813
8.751
8.787
16,884
-0.03(-0.30%)
Sep 10, 2004
8.840
8.840
8.720
8.813
23,023
+0.03(+0.30%)
Sep 09, 2004
8.787
8.813
8.787
8.787
7,674
-0.01(-0.12%)
Sep 08, 2004
8.808
8.808
8.798
8.798
5,180
-0.05(-0.53%)
Sep 07, 2004
8.803
8.845
8.720
8.845
11,703
+0.04(+0.47%)
Sep 03, 2004
8.808
8.808
8.725
8.803
28,779
-0.01(-0.12%)
Sep 02, 2004
8.886
8.965
8.767
8.813
30,890
-0.07(-0.82%)
Sep 01, 2004
8.860
8.886
8.860
8.886
8,825
+0.03(+0.29%)
Aug 31, 2004
8.860
8.860
8.819
8.860
9,593
+0.01(+0.06%)
Aug 30, 2004
8.767
8.855
8.767
8.855
9,209
+0.06(+0.65%)
Aug 27, 2004
8.761
8.808
8.761
8.798
8,825
+0.04(+0.48%)
Aug 26, 2004
8.725
8.756
8.714
8.756
7,482
+0.05(+0.54%)
Aug 25, 2004
8.725
8.725
8.678
8.709
10,744
+0.03(+0.36%)
Aug 24, 2004
8.636
8.683
8.636
8.678
24,174
+0.00(+0.00%)
Aug 23, 2004
8.600
8.678
8.600
8.678
27,628
+0.03(+0.30%)
Aug 20, 2004
8.621
8.652
8.621
8.652
24,942
+0.04(+0.48%)
Aug 19, 2004
8.516
8.610
8.516
8.610
31,082
+0.07(+0.85%)
Aug 18, 2004
8.605
8.605
8.511
8.537
45,088
-0.07(-0.79%)
Aug 17, 2004
8.569
8.605
8.569
8.605
13,814
+0.04(+0.49%)
Aug 16, 2004
8.574
8.589
8.563
8.563
3,837
+0.02(+0.18%)
Aug 13, 2004
8.532
8.548
8.532
8.548
14,965
+0.00(+0.00%)
Aug 12, 2004
8.584
8.584
8.522
8.548
8,442
-0.03(-0.30%)
Aug 11, 2004
8.542
8.574
8.542
8.574
7,866
+0.03(+0.30%)
Aug 10, 2004
8.548
8.574
8.548
8.548
16,500
-0.03(-0.30%)
Aug 09, 2004
8.600
8.605
8.574
8.574
15,157
-0.03(-0.36%)
Aug 06, 2004
8.579
8.642
8.579
8.605
12,471
+0.05(+0.55%)
Aug 05, 2004
8.542
8.584
8.542
8.558
6,331
+0.01(+0.06%)
Aug 04, 2004
8.532
8.579
8.511
8.553
8,442
+0.03(+0.31%)
Aug 03, 2004
8.506
8.553
8.501
8.527
24,558
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.